Vins Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | VIN.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2600 | 5,000 | |
| 2025-10-03 | VIN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2025-10-02 | VIN.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2300 | $0.2600 | 100 | |
| 2025-10-01 | VIN.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2025-09-30 | VIN.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2300 | $0.2550 | 100 | |
| 2025-09-29 | VIN.SI | SGD | $0.2300 | $0.2300 | $0.2600 | $0.2300 | $0.2550 | 13,900 | |
| 2025-09-26 | VIN.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2300 | $0.2550 | 18,900 |