H2G Green W271211
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | VLVW.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 1,125,200 | |
| 2025-09-15 | VLVW.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 80,260,100 | |
| 2025-09-12 | VLVW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 1,000,000 | |
| 2025-09-11 | VLVW.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,150,200 | |
| 2025-09-10 | VLVW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-09-09 | VLVW.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 601,400 | |
| 2025-09-08 | VLVW.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,202,800 | |
| 2025-09-05 | VLVW.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 15,535,300 | |
| 2025-09-04 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-09-03 | VLVW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,000,000 | |
| 2025-09-02 | VLVW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-09-01 | VLVW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-08-29 | VLVW.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 495,000 | |
| 2025-08-28 | VLVW.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 510,000 | |
| 2025-08-27 | VLVW.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 12,000 | |
| 2025-08-26 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-08-25 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-08-22 | VLVW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 675,000 | |
| 2025-08-21 | VLVW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 3,010,000 | |
| 2025-08-20 | VLVW.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 750,100 | |
| 2025-08-19 | VLVW.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 16,346,900 | |
| 2025-08-18 | VLVW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-08-15 | VLVW.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 280,000 | |
| 2025-08-14 | VLVW.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,653,800 | |
| 2025-08-13 | VLVW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-08-12 | VLVW.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 304,400 | |
| 2025-08-11 | VLVW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100,000 | |
| 2025-08-08 | VLVW.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,333,500 | |
| 2025-08-07 | VLVW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 51,100 | |
| 2025-08-06 | VLVW.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 19,549,100 | |
| 2025-08-05 | VLVW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,158,100 | |
| 2025-08-04 | VLVW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,100,000 | |
| 2025-08-01 | VLVW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 4,000,000 | |
| 2025-07-31 | VLVW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 13,000,000 | |
| 2025-07-30 | VLVW.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 13,986,100 | |
| 2025-07-29 | VLVW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 4,550,000 | |
| 2025-07-28 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-07-25 | VLVW.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 4,300,000 | |
| 2025-07-24 | VLVW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 13,000,000 | |
| 2025-07-23 | VLVW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 6,560,500 | |
| 2025-07-22 | VLVW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 600,000 | |
| 2025-07-21 | VLVW.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,403,100 | |
| 2025-07-18 | VLVW.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 16,200,000 | |
| 2025-07-17 | VLVW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100,000 | |
| 2025-07-16 | VLVW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 220,000 | |
| 2025-07-15 | VLVW.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 690,000 | |
| 2025-07-14 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-07-11 | VLVW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,030,000 | |
| 2025-07-10 | VLVW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 7,200,000 | |
| 2025-07-09 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 |