H2G Green W271211
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | VLVW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-10-30 | VLVW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-10-29 | VLVW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-10-28 | VLVW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-10-27 | VLVW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-10-24 | VLVW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,514,700 | |
| 2025-10-23 | VLVW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 90,000 | |
| 2025-10-22 | VLVW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 2,539,000 | |
| 2025-10-21 | VLVW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-10-17 | VLVW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 300,300 | |
| 2025-10-16 | VLVW.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,201,900 | |
| 2025-10-15 | VLVW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-10-14 | VLVW.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 500,100 | |
| 2025-10-13 | VLVW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 700,000 | |
| 2025-10-10 | VLVW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,115,200 | |
| 2025-10-09 | VLVW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-10-08 | VLVW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-10-07 | VLVW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-10-06 | VLVW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 57,300 | |
| 2025-10-03 | VLVW.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 585,000 | |
| 2025-10-02 | VLVW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-10-01 | VLVW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,994,500 | |
| 2025-09-30 | VLVW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 2,626,000 | |
| 2025-09-29 | VLVW.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 500,100 | |
| 2025-09-26 | VLVW.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 5,088,300 | |
| 2025-09-25 | VLVW.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,100,000 | |
| 2025-09-24 | VLVW.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,040,200 | |
| 2025-09-23 | VLVW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 50,000 | |
| 2025-09-22 | VLVW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 200,000 | |
| 2025-09-19 | VLVW.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 7,315,100 | |
| 2025-09-18 | VLVW.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 22,456,100 | |
| 2025-09-17 | VLVW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-09-16 | VLVW.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 1,125,200 | |
| 2025-09-15 | VLVW.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 80,260,100 | |
| 2025-09-12 | VLVW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 1,000,000 | |
| 2025-09-11 | VLVW.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,150,200 | |
| 2025-09-10 | VLVW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-09-09 | VLVW.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 601,400 | |
| 2025-09-08 | VLVW.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,202,800 | |
| 2025-09-05 | VLVW.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 15,535,300 | |
| 2025-09-04 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-09-03 | VLVW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,000,000 | |
| 2025-09-02 | VLVW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-09-01 | VLVW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-08-29 | VLVW.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 495,000 | |
| 2025-08-28 | VLVW.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 510,000 | |
| 2025-08-27 | VLVW.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 12,000 | |
| 2025-08-26 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-08-25 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-08-22 | VLVW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 675,000 |