H2G Green W271211
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | VLVW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,270,000 | |
| 2026-05-21 | VLVW.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 4,690,100 | |
| 2026-05-20 | VLVW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-05-19 | VLVW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-05-18 | VLVW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,000,000 | |
| 2026-05-15 | VLVW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 3,400,400 | |
| 2026-05-14 | VLVW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,000,000 | |
| 2026-05-13 | VLVW.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0090 | $0.0100 | 4,400,200 | |
| 2026-05-12 | VLVW.SI | SGD | $0.0120 | $0.0090 | $0.0120 | $0.0110 | $0.0120 | 10,982,700 | |
| 2026-05-11 | VLVW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,599,600 | |
| 2026-05-08 | VLVW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-05-07 | VLVW.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 5,014,000 | |
| 2026-05-06 | VLVW.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 160,100 | |
| 2026-05-05 | VLVW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-05-04 | VLVW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-04-30 | VLVW.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 5,945,100 | |
| 2026-04-29 | VLVW.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 3,804,000 | |
| 2026-04-28 | VLVW.SI | SGD | $0.0110 | $0.0070 | $0.0110 | $0.0100 | $0.0110 | 34,301,300 | |
| 2026-04-27 | VLVW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 100 | |
| 2026-04-24 | VLVW.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 17,040,800 | |
| 2026-04-23 | VLVW.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,425,200 | |
| 2026-04-22 | VLVW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 100 | |
| 2026-04-21 | VLVW.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 3,507,400 | |
| 2026-04-20 | VLVW.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 15,410,200 | |
| 2026-04-17 | VLVW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0050 | 0 | |
| 2026-04-16 | VLVW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-04-15 | VLVW.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,132,200 | |
| 2026-04-14 | VLVW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 4,500,000 | |
| 2026-04-13 | VLVW.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 4,000,000 | |
| 2026-04-10 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-04-09 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-04-08 | VLVW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,000,000 | |
| 2026-04-07 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-04-06 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-04-02 | VLVW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,500,000 | |
| 2026-04-01 | VLVW.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,000,000 | |
| 2026-03-31 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-03-30 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-03-27 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-03-26 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-03-25 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-03-24 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-03-23 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-03-20 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-03-19 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-03-18 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-03-17 | VLVW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 2,000,000 | |
| 2026-03-16 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-03-13 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-03-12 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 |