H2G Green W271211
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-08-19 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-08-18 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-08-17 | VLVW.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 1,825,000 | |
| 2026-08-14 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-08-13 | VLVW.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 10,605,000 | |
| 2026-08-12 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-08-11 | VLVW.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 555,000 | |
| 2026-08-07 | VLVW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-08-06 | VLVW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-08-05 | VLVW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-08-04 | VLVW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-08-03 | VLVW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 425,000 | |
| 2026-07-31 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-07-30 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-07-29 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-07-28 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-07-27 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-07-24 | VLVW.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0070 | 400,100 | |
| 2026-07-23 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-07-22 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-07-21 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-07-20 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-07-17 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-07-16 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-07-15 | VLVW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,956,300 | |
| 2026-07-14 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-07-13 | VLVW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 8,000 | |
| 2026-07-10 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-07-09 | VLVW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 45,000 | |
| 2026-07-08 | VLVW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 2,100,000 | |
| 2026-07-07 | VLVW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-07-06 | VLVW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 3,789,100 | |
| 2026-07-03 | VLVW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,400,000 | |
| 2026-07-02 | VLVW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 3,500,000 | |
| 2026-07-01 | VLVW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100,000 | |
| 2026-06-30 | VLVW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,500,000 | |
| 2026-06-29 | VLVW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-06-26 | VLVW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 1,000,000 | |
| 2026-06-25 | VLVW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-06-24 | VLVW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,500,000 | |
| 2026-06-23 | VLVW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,073,100 | |
| 2026-06-22 | VLVW.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,302,000 | |
| 2026-06-19 | VLVW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 1,000,000 | |
| 2026-06-18 | VLVW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 2,500,000 | |
| 2026-06-17 | VLVW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-06-16 | VLVW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-06-15 | VLVW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-06-12 | VLVW.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 10,853,500 | |
| 2026-06-11 | VLVW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 |