H2G Green W271211
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-03-10 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-03-09 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-03-06 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-03-05 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-03-04 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-03-03 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-03-02 | VLVW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 2,000,100 | |
| 2026-02-27 | VLVW.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 3,504,700 | |
| 2026-02-26 | VLVW.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 1,000,100 | |
| 2026-02-25 | VLVW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 700 | |
| 2026-02-24 | VLVW.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 40,300 | |
| 2026-02-23 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-02-20 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-02-19 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-02-16 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-02-13 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-02-12 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-02-11 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-02-10 | VLVW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 205,000 | |
| 2026-02-09 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-02-06 | VLVW.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0040 | $0.0050 | 2,164,300 | |
| 2026-02-05 | VLVW.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 306,600 | |
| 2026-02-04 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-02-03 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-02-02 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-01-30 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-01-29 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-01-28 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-01-27 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-01-26 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-01-23 | VLVW.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,000,100 | |
| 2026-01-22 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-01-21 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-01-20 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-01-19 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-01-16 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-01-15 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-01-14 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-01-13 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-01-12 | VLVW.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 970,200 | |
| 2026-01-09 | VLVW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,700,000 | |
| 2026-01-08 | VLVW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 2,000,500 | |
| 2026-01-07 | VLVW.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,999,100 | |
| 2026-01-06 | VLVW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,100 | |
| 2026-01-05 | VLVW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 500,000 | |
| 2026-01-02 | VLVW.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 5,200,700 | |
| 2025-12-31 | VLVW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-12-30 | VLVW.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 298,100 | |
| 2025-12-29 | VLVW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0050 | $0.0070 | 100 |