H2G Green W271211
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | VLVW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 100 | |
| 2026-04-21 | VLVW.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 3,507,400 | |
| 2026-04-20 | VLVW.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 15,410,200 | |
| 2026-04-17 | VLVW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0050 | 0 | |
| 2026-04-16 | VLVW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-04-15 | VLVW.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,132,200 | |
| 2026-04-14 | VLVW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 4,500,000 | |
| 2026-04-13 | VLVW.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 4,000,000 | |
| 2026-04-10 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-04-09 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-04-08 | VLVW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,000,000 | |
| 2026-04-07 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-04-06 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-04-02 | VLVW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,500,000 | |
| 2026-04-01 | VLVW.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,000,000 | |
| 2026-03-31 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-03-30 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-03-27 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-03-26 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-03-25 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-03-24 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-03-23 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-03-20 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-03-19 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-03-18 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-03-17 | VLVW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 2,000,000 | |
| 2026-03-16 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-03-13 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-03-12 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-03-11 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-03-10 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-03-09 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-03-06 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-03-05 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-03-04 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-03-03 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-03-02 | VLVW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 2,000,100 | |
| 2026-02-27 | VLVW.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 3,504,700 | |
| 2026-02-26 | VLVW.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 1,000,100 | |
| 2026-02-25 | VLVW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 700 | |
| 2026-02-24 | VLVW.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 40,300 | |
| 2026-02-23 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-02-20 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-02-19 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-02-16 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-02-13 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-02-12 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-02-11 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-02-10 | VLVW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 205,000 | |
| 2026-02-09 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 |