H2G Green W271211
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-07-22 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-07-21 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-07-20 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-07-17 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-07-16 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-07-15 | VLVW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,956,300 | |
| 2026-07-14 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-07-13 | VLVW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 8,000 | |
| 2026-07-10 | VLVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-07-09 | VLVW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 45,000 | |
| 2026-07-08 | VLVW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 2,100,000 | |
| 2026-07-07 | VLVW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-07-06 | VLVW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 3,789,100 | |
| 2026-07-03 | VLVW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,400,000 | |
| 2026-07-02 | VLVW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 3,500,000 | |
| 2026-07-01 | VLVW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100,000 | |
| 2026-06-30 | VLVW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,500,000 | |
| 2026-06-29 | VLVW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-06-26 | VLVW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 1,000,000 | |
| 2026-06-25 | VLVW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-06-24 | VLVW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,500,000 | |
| 2026-06-23 | VLVW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,073,100 | |
| 2026-06-22 | VLVW.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,302,000 | |
| 2026-06-19 | VLVW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 1,000,000 | |
| 2026-06-18 | VLVW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 2,500,000 | |
| 2026-06-17 | VLVW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-06-16 | VLVW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-06-15 | VLVW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-06-12 | VLVW.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 10,853,500 | |
| 2026-06-11 | VLVW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-06-10 | VLVW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-06-09 | VLVW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 10,000 | |
| 2026-06-08 | VLVW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 3,391,400 | |
| 2026-06-05 | VLVW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 1,000,000 | |
| 2026-06-04 | VLVW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,620,000 | |
| 2026-06-03 | VLVW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-06-02 | VLVW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 4,614,900 | |
| 2026-05-29 | VLVW.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 998,100 | |
| 2026-05-28 | VLVW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 3,000,000 | |
| 2026-05-26 | VLVW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-05-25 | VLVW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-05-22 | VLVW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,270,000 | |
| 2026-05-21 | VLVW.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 4,690,100 | |
| 2026-05-20 | VLVW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-05-19 | VLVW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-05-18 | VLVW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,000,000 | |
| 2026-05-15 | VLVW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 3,400,400 | |
| 2026-05-14 | VLVW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,000,000 | |
| 2026-05-13 | VLVW.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0090 | $0.0100 | 4,400,200 |