H2G Green W271211
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | VLVW.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 585,000 | |
| 2025-10-02 | VLVW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-10-01 | VLVW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,994,500 | |
| 2025-09-30 | VLVW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 2,626,000 | |
| 2025-09-29 | VLVW.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 500,100 | |
| 2025-09-26 | VLVW.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 5,088,300 |