CF VN 30 SC ETF US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | VND.SI | USD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $1.3100 | 0 | |
| 2025-09-15 | VND.SI | USD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $1.3100 | 0 | |
| 2025-09-12 | VND.SI | USD | $1.2600 | $1.2600 | $1.2600 | $0.0000 | $1.3100 | 20,000 | |
| 2025-09-11 | VND.SI | USD | $1.2290 | $0.0000 | $0.0000 | $0.0000 | $1.3100 | 0 | |
| 2025-09-10 | VND.SI | USD | $1.2290 | $0.0000 | $0.0000 | $1.2410 | $1.3100 | 0 | |
| 2025-09-09 | VND.SI | USD | $1.2290 | $1.2290 | $1.2290 | $1.2290 | $1.3100 | 12 | |
| 2025-09-08 | VND.SI | USD | $1.3080 | $0.0000 | $0.0000 | $0.0000 | $1.3100 | 0 | |
| 2025-09-05 | VND.SI | USD | $1.3080 | $0.0000 | $0.0000 | $0.0000 | $1.3100 | 0 | |
| 2025-09-04 | VND.SI | USD | $1.3080 | $0.0000 | $0.0000 | $0.0000 | $1.3050 | 0 | |
| 2025-09-03 | VND.SI | USD | $1.3080 | $0.0000 | $0.0000 | $0.0000 | $1.3080 | 0 | |
| 2025-09-02 | VND.SI | USD | $1.3080 | $0.0000 | $0.0000 | $0.0000 | $1.3080 | 0 | |
| 2025-09-01 | VND.SI | USD | $1.3080 | $1.3080 | $1.3150 | $0.0000 | $0.0000 | 3,780 | |
| 2025-08-29 | VND.SI | USD | $1.3300 | $1.2710 | $1.3300 | $0.0000 | $1.3380 | 3,280 | |
| 2025-08-28 | VND.SI | USD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $1.2710 | 0 | |
| 2025-08-27 | VND.SI | USD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $1.2700 | 0 | |
| 2025-08-26 | VND.SI | USD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $1.2550 | 0 | |
| 2025-08-25 | VND.SI | USD | $1.2050 | $1.2050 | $1.2050 | $0.0000 | $0.0000 | 694 | |
| 2025-08-22 | VND.SI | USD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-21 | VND.SI | USD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-20 | VND.SI | USD | $1.2300 | $1.2300 | $1.2300 | $0.0000 | $0.0000 | 1,000 | |
| 2025-08-19 | VND.SI | USD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $1.2600 | 0 | |
| 2025-08-18 | VND.SI | USD | $1.2300 | $0.0000 | $0.0000 | $1.2310 | $1.2500 | 0 | |
| 2025-08-15 | VND.SI | USD | $1.2300 | $1.2300 | $1.2420 | $0.0000 | $1.2600 | 2,395 | |
| 2025-08-14 | VND.SI | USD | $1.2250 | $1.2250 | $1.2250 | $1.1900 | $0.0000 | 800 | |
| 2025-08-13 | VND.SI | USD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-12 | VND.SI | USD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-11 | VND.SI | USD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-08 | VND.SI | USD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-07 | VND.SI | USD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $1.2000 | 0 | |
| 2025-08-06 | VND.SI | USD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-05 | VND.SI | USD | $1.1500 | $1.1500 | $1.1500 | $0.0000 | $0.0000 | 100,000 | |
| 2025-08-04 | VND.SI | USD | $1.1500 | $1.1500 | $1.1500 | $0.0000 | $0.0000 | 3,500 | |
| 2025-08-01 | VND.SI | USD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $1.1500 | 0 | |
| 2025-07-31 | VND.SI | USD | $1.1400 | $1.1400 | $1.1400 | $0.0000 | $1.1500 | 1,500 | |
| 2025-07-30 | VND.SI | USD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-29 | VND.SI | USD | $1.1700 | $1.1700 | $1.1700 | $0.0000 | $0.0000 | 1 | |
| 2025-07-28 | VND.SI | USD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-25 | VND.SI | USD | $1.1500 | $1.1320 | $1.1500 | $0.0000 | $0.0000 | 40,260 | |
| 2025-07-24 | VND.SI | USD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $1.1400 | 0 | |
| 2025-07-23 | VND.SI | USD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $1.1400 | 0 | |
| 2025-07-22 | VND.SI | USD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $1.1500 | 0 | |
| 2025-07-21 | VND.SI | USD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-18 | VND.SI | USD | $1.1400 | $1.1400 | $1.1400 | $0.0000 | $0.0000 | 1,000 | |
| 2025-07-17 | VND.SI | USD | $1.1140 | $1.1140 | $1.1140 | $0.0000 | $0.0000 | 60,200 | |
| 2025-07-16 | VND.SI | USD | $1.1150 | $1.1150 | $1.1150 | $0.0000 | $0.0000 | 63,000 | |
| 2025-07-15 | VND.SI | USD | $1.1000 | $1.1000 | $1.1000 | $0.0000 | $0.0000 | 33,544 | |
| 2025-07-14 | VND.SI | USD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-11 | VND.SI | USD | $1.1000 | $1.1000 | $1.1000 | $0.0000 | $0.0000 | 4,000 | |
| 2025-07-10 | VND.SI | USD | $1.0580 | $1.0580 | $1.0670 | $0.0000 | $1.0900 | 1,400 | |
| 2025-07-09 | VND.SI | USD | $1.0500 | $1.0500 | $1.0500 | $0.0000 | $0.0000 | 500 |