CF VN 30 SC ETF US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | VND.SI | USD | $1.2980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-24 | VND.SI | USD | $1.2980 | $1.2980 | $1.2980 | $0.0000 | $0.0000 | 600 | |
| 2025-11-21 | VND.SI | USD | $1.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-20 | VND.SI | USD | $1.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-19 | VND.SI | USD | $1.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-18 | VND.SI | USD | $1.2550 | $1.2550 | $1.2550 | $0.0000 | $0.0000 | 19,900 | |
| 2025-11-17 | VND.SI | USD | $1.2450 | $1.2450 | $1.2450 | $0.0000 | $0.0000 | 22,000 | |
| 2025-11-14 | VND.SI | USD | $1.2060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-13 | VND.SI | USD | $1.2060 | $1.2060 | $1.2060 | $0.0000 | $0.0000 | 500 | |
| 2025-11-12 | VND.SI | USD | $1.2520 | $1.2030 | $1.2520 | $0.0000 | $0.0000 | 11,650 | |
| 2025-11-11 | VND.SI | USD | $1.2160 | $0.0000 | $0.0000 | $0.0000 | $1.2000 | 0 | |
| 2025-11-10 | VND.SI | USD | $1.2160 | $1.2160 | $1.2160 | $0.0000 | $1.2380 | 5,000 | |
| 2025-11-07 | VND.SI | USD | $1.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-06 | VND.SI | USD | $1.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-05 | VND.SI | USD | $1.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-04 | VND.SI | USD | $1.2250 | $1.2250 | $1.2360 | $0.0000 | $0.0000 | 6,502 | |
| 2025-11-03 | VND.SI | USD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-31 | VND.SI | USD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-30 | VND.SI | USD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-29 | VND.SI | USD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-28 | VND.SI | USD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-27 | VND.SI | USD | $1.3000 | $1.3000 | $1.3000 | $0.0000 | $0.0000 | 80 | |
| 2025-10-24 | VND.SI | USD | $1.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-23 | VND.SI | USD | $1.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-22 | VND.SI | USD | $1.3900 | $0.0000 | $0.0000 | $0.0000 | $1.3850 | 0 | |
| 2025-10-21 | VND.SI | USD | $1.3900 | $1.3870 | $1.3900 | $0.0000 | $0.0000 | 20,001 | |
| 2025-10-17 | VND.SI | USD | $1.3870 | $1.3870 | $1.3870 | $0.0000 | $1.4000 | 44 | |
| 2025-10-16 | VND.SI | USD | $1.4000 | $0.0000 | $0.0000 | $1.3870 | $0.0000 | 0 | |
| 2025-10-15 | VND.SI | USD | $1.4000 | $0.0000 | $0.0000 | $1.3700 | $1.3870 | 0 | |
| 2025-10-14 | VND.SI | USD | $1.4000 | $1.4000 | $1.4000 | $1.3750 | $0.0000 | 4,001 | |
| 2025-10-13 | VND.SI | USD | $1.3750 | $1.3750 | $1.3750 | $0.0000 | $1.4000 | 156 | |
| 2025-10-10 | VND.SI | USD | $1.2850 | $0.0000 | $0.0000 | $1.3210 | $0.0000 | 0 | |
| 2025-10-09 | VND.SI | USD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-08 | VND.SI | USD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-07 | VND.SI | USD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-06 | VND.SI | USD | $1.2850 | $1.2850 | $1.2850 | $0.0000 | $0.0000 | 2,000 | |
| 2025-10-03 | VND.SI | USD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-02 | VND.SI | USD | $1.2750 | $1.2750 | $1.2750 | $0.0000 | $0.0000 | 2,714 | |
| 2025-10-01 | VND.SI | USD | $1.2720 | $1.2720 | $1.2720 | $0.0000 | $1.3100 | 18 | |
| 2025-09-30 | VND.SI | USD | $1.2640 | $1.2640 | $1.2740 | $0.0000 | $1.3100 | 32,000 | |
| 2025-09-29 | VND.SI | USD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $1.3100 | 0 | |
| 2025-09-26 | VND.SI | USD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $1.3100 | 0 | |
| 2025-09-25 | VND.SI | USD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $1.3100 | 0 | |
| 2025-09-24 | VND.SI | USD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $1.3100 | 0 | |
| 2025-09-23 | VND.SI | USD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $1.3100 | 0 | |
| 2025-09-22 | VND.SI | USD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $1.3100 | 0 | |
| 2025-09-19 | VND.SI | USD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $1.3100 | 0 | |
| 2025-09-18 | VND.SI | USD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $1.3100 | 0 | |
| 2025-09-17 | VND.SI | USD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $1.3100 | 0 | |
| 2025-09-16 | VND.SI | USD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $1.3100 | 0 |