CF VN 30 SC ETF US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | VND.SI | USD | $1.3690 | $1.3690 | $1.4120 | $1.2750 | $1.4700 | 21,115 | |
| 2025-12-24 | VND.SI | USD | $1.3700 | $0.0000 | $0.0000 | $1.3700 | $1.4700 | 0 | |
| 2025-12-23 | VND.SI | USD | $1.3700 | $1.3700 | $1.3700 | $1.3700 | $1.4700 | 5,069 | |
| 2025-12-22 | VND.SI | USD | $1.3540 | $0.0000 | $0.0000 | $1.2400 | $1.3700 | 0 | |
| 2025-12-19 | VND.SI | USD | $1.3540 | $0.0000 | $0.0000 | $0.0000 | $1.3700 | 0 | |
| 2025-12-18 | VND.SI | USD | $1.3540 | $0.0000 | $0.0000 | $0.0000 | $1.3700 | 0 | |
| 2025-12-17 | VND.SI | USD | $1.3540 | $0.0000 | $0.0000 | $0.0000 | $1.3700 | 0 | |
| 2025-12-16 | VND.SI | USD | $1.3540 | $0.0000 | $0.0000 | $0.0000 | $1.3700 | 0 | |
| 2025-12-15 | VND.SI | USD | $1.3540 | $0.0000 | $0.0000 | $0.0000 | $1.3990 | 0 | |
| 2025-12-12 | VND.SI | USD | $1.3540 | $0.0000 | $0.0000 | $0.0000 | $1.3990 | 0 | |
| 2025-12-11 | VND.SI | USD | $1.3540 | $0.0000 | $0.0000 | $0.0000 | $1.3990 | 0 | |
| 2025-12-10 | VND.SI | USD | $1.3540 | $0.0000 | $0.0000 | $0.0000 | $1.3990 | 0 | |
| 2025-12-09 | VND.SI | USD | $1.3540 | $0.0000 | $0.0000 | $0.0000 | $1.3990 | 0 | |
| 2025-12-08 | VND.SI | USD | $1.3540 | $0.0000 | $0.0000 | $0.0000 | $1.3990 | 0 | |
| 2025-12-05 | VND.SI | USD | $1.3540 | $0.0000 | $0.0000 | $0.0000 | $1.3990 | 0 | |
| 2025-12-04 | VND.SI | USD | $1.3540 | $0.0000 | $0.0000 | $0.0000 | $1.3990 | 0 | |
| 2025-12-03 | VND.SI | USD | $1.3540 | $1.3540 | $1.3540 | $0.0000 | $0.0000 | 500 | |
| 2025-12-02 | VND.SI | USD | $1.3320 | $1.3320 | $1.3320 | $0.0000 | $0.0000 | 500 | |
| 2025-12-01 | VND.SI | USD | $1.2980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-28 | VND.SI | USD | $1.2980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-27 | VND.SI | USD | $1.2980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-26 | VND.SI | USD | $1.2980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-25 | VND.SI | USD | $1.2980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-24 | VND.SI | USD | $1.2980 | $1.2980 | $1.2980 | $0.0000 | $0.0000 | 600 | |
| 2025-11-21 | VND.SI | USD | $1.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-20 | VND.SI | USD | $1.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-19 | VND.SI | USD | $1.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-18 | VND.SI | USD | $1.2550 | $1.2550 | $1.2550 | $0.0000 | $0.0000 | 19,900 | |
| 2025-11-17 | VND.SI | USD | $1.2450 | $1.2450 | $1.2450 | $0.0000 | $0.0000 | 22,000 | |
| 2025-11-14 | VND.SI | USD | $1.2060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-13 | VND.SI | USD | $1.2060 | $1.2060 | $1.2060 | $0.0000 | $0.0000 | 500 | |
| 2025-11-12 | VND.SI | USD | $1.2520 | $1.2030 | $1.2520 | $0.0000 | $0.0000 | 11,650 | |
| 2025-11-11 | VND.SI | USD | $1.2160 | $0.0000 | $0.0000 | $0.0000 | $1.2000 | 0 | |
| 2025-11-10 | VND.SI | USD | $1.2160 | $1.2160 | $1.2160 | $0.0000 | $1.2380 | 5,000 | |
| 2025-11-07 | VND.SI | USD | $1.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-06 | VND.SI | USD | $1.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-05 | VND.SI | USD | $1.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-04 | VND.SI | USD | $1.2250 | $1.2250 | $1.2360 | $0.0000 | $0.0000 | 6,502 | |
| 2025-11-03 | VND.SI | USD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-31 | VND.SI | USD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-30 | VND.SI | USD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-29 | VND.SI | USD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-28 | VND.SI | USD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-27 | VND.SI | USD | $1.3000 | $1.3000 | $1.3000 | $0.0000 | $0.0000 | 80 | |
| 2025-10-24 | VND.SI | USD | $1.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-23 | VND.SI | USD | $1.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-22 | VND.SI | USD | $1.3900 | $0.0000 | $0.0000 | $0.0000 | $1.3850 | 0 | |
| 2025-10-21 | VND.SI | USD | $1.3900 | $1.3870 | $1.3900 | $0.0000 | $0.0000 | 20,001 | |
| 2025-10-17 | VND.SI | USD | $1.3870 | $1.3870 | $1.3870 | $0.0000 | $1.4000 | 44 | |
| 2025-10-16 | VND.SI | USD | $1.4000 | $0.0000 | $0.0000 | $1.3870 | $0.0000 | 0 |