CF VN 30 SC ETF US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | VND.SI | USD | $0.8370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | VND.SI | USD | $0.8370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | VND.SI | USD | $0.8370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | VND.SI | USD | $0.8370 | $0.8370 | $0.8430 | $0.0000 | $0.0000 | 150,000 | |
| 2024-11-18 | VND.SI | USD | $0.8980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | VND.SI | USD | $0.8980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-14 | VND.SI | USD | $0.8980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | VND.SI | USD | $0.8980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | VND.SI | USD | $0.8980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | VND.SI | USD | $0.8980 | $0.0000 | $0.0000 | $0.8830 | $0.8920 | 0 | |
| 2024-11-08 | VND.SI | USD | $0.8980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-07 | VND.SI | USD | $0.8980 | $0.8980 | $0.8980 | $0.8880 | $0.8960 | 7,000 | |
| 2024-11-06 | VND.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-05 | VND.SI | USD | $0.8900 | $0.8900 | $0.8900 | $0.0000 | $0.0000 | 100,000 | |
| 2024-11-04 | VND.SI | USD | $0.9040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | VND.SI | USD | $0.9040 | $0.0000 | $0.0000 | $0.8900 | $0.0000 | 0 | |
| 2024-10-30 | VND.SI | USD | $0.9040 | $0.0000 | $0.0000 | $0.8900 | $0.0000 | 0 | |
| 2024-10-29 | VND.SI | USD | $0.9040 | $0.9010 | $0.9080 | $0.0000 | $1.0000 | 21,000 | |
| 2024-10-28 | VND.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $1.1830 | 0 | |
| 2024-10-25 | VND.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | VND.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $0.9300 | 0 | |
| 2024-10-23 | VND.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | VND.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | VND.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | VND.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $0.9320 | 0 | |
| 2024-10-17 | VND.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $0.9350 | 0 | |
| 2024-10-16 | VND.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $0.9390 | 0 | |
| 2024-10-15 | VND.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $0.9390 | 0 | |
| 2024-10-14 | VND.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $0.9450 | 0 | |
| 2024-10-11 | VND.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.9000 | $0.9380 | 0 | |
| 2024-10-10 | VND.SI | USD | $0.9350 | $0.9350 | $0.9350 | $0.0000 | $0.9350 | 10,000 | |
| 2024-10-09 | VND.SI | USD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.9300 | 0 | |
| 2024-10-08 | VND.SI | USD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | VND.SI | USD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | VND.SI | USD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | VND.SI | USD | $0.9450 | $0.9450 | $0.9450 | $0.0000 | $0.9470 | 10,000 | |
| 2024-10-02 | VND.SI | USD | $0.9270 | $0.0000 | $0.0000 | $0.0000 | $0.9550 | 0 | |
| 2024-10-01 | VND.SI | USD | $0.9270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | VND.SI | USD | $0.9270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | VND.SI | USD | $0.9270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | VND.SI | USD | $0.9270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-25 | VND.SI | USD | $0.9270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | VND.SI | USD | $0.9270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | VND.SI | USD | $0.9270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | VND.SI | USD | $0.9270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | VND.SI | USD | $0.9270 | $0.9270 | $0.9280 | $0.0000 | $0.0000 | 4 | |
| 2024-09-18 | VND.SI | USD | $0.9290 | $0.9290 | $0.9290 | $0.0000 | $0.0000 | 2,700 | |
| 2024-09-17 | VND.SI | USD | $0.9320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | VND.SI | USD | $0.9320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | VND.SI | USD | $0.9320 | $0.9320 | $0.9320 | $0.0000 | $0.0000 | 12,000 |