CF VN 30 SC ETF US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | VND.SI | USD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-30 | VND.SI | USD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-29 | VND.SI | USD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-28 | VND.SI | USD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-27 | VND.SI | USD | $1.3000 | $1.3000 | $1.3000 | $0.0000 | $0.0000 | 80 | |
| 2025-10-24 | VND.SI | USD | $1.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-23 | VND.SI | USD | $1.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-22 | VND.SI | USD | $1.3900 | $0.0000 | $0.0000 | $0.0000 | $1.3850 | 0 | |
| 2025-10-21 | VND.SI | USD | $1.3900 | $1.3870 | $1.3900 | $0.0000 | $0.0000 | 20,001 | |
| 2025-10-17 | VND.SI | USD | $1.3870 | $1.3870 | $1.3870 | $0.0000 | $1.4000 | 44 | |
| 2025-10-16 | VND.SI | USD | $1.4000 | $0.0000 | $0.0000 | $1.3870 | $0.0000 | 0 | |
| 2025-10-15 | VND.SI | USD | $1.4000 | $0.0000 | $0.0000 | $1.3700 | $1.3870 | 0 | |
| 2025-10-14 | VND.SI | USD | $1.4000 | $1.4000 | $1.4000 | $1.3750 | $0.0000 | 4,001 | |
| 2025-10-13 | VND.SI | USD | $1.3750 | $1.3750 | $1.3750 | $0.0000 | $1.4000 | 156 | |
| 2025-10-10 | VND.SI | USD | $1.2850 | $0.0000 | $0.0000 | $1.3210 | $0.0000 | 0 | |
| 2025-10-09 | VND.SI | USD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-08 | VND.SI | USD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-07 | VND.SI | USD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-06 | VND.SI | USD | $1.2850 | $1.2850 | $1.2850 | $0.0000 | $0.0000 | 2,000 | |
| 2025-10-03 | VND.SI | USD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-02 | VND.SI | USD | $1.2750 | $1.2750 | $1.2750 | $0.0000 | $0.0000 | 2,714 | |
| 2025-10-01 | VND.SI | USD | $1.2720 | $1.2720 | $1.2720 | $0.0000 | $1.3100 | 18 | |
| 2025-09-30 | VND.SI | USD | $1.2640 | $1.2640 | $1.2740 | $0.0000 | $1.3100 | 32,000 | |
| 2025-09-29 | VND.SI | USD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $1.3100 | 0 | |
| 2025-09-26 | VND.SI | USD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $1.3100 | 0 | |
| 2025-09-25 | VND.SI | USD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $1.3100 | 0 | |
| 2025-09-24 | VND.SI | USD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $1.3100 | 0 | |
| 2025-09-23 | VND.SI | USD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $1.3100 | 0 | |
| 2025-09-22 | VND.SI | USD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $1.3100 | 0 | |
| 2025-09-19 | VND.SI | USD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $1.3100 | 0 | |
| 2025-09-18 | VND.SI | USD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $1.3100 | 0 | |
| 2025-09-17 | VND.SI | USD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $1.3100 | 0 | |
| 2025-09-16 | VND.SI | USD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $1.3100 | 0 | |
| 2025-09-15 | VND.SI | USD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $1.3100 | 0 | |
| 2025-09-12 | VND.SI | USD | $1.2600 | $1.2600 | $1.2600 | $0.0000 | $1.3100 | 20,000 | |
| 2025-09-11 | VND.SI | USD | $1.2290 | $0.0000 | $0.0000 | $0.0000 | $1.3100 | 0 | |
| 2025-09-10 | VND.SI | USD | $1.2290 | $0.0000 | $0.0000 | $1.2410 | $1.3100 | 0 | |
| 2025-09-09 | VND.SI | USD | $1.2290 | $1.2290 | $1.2290 | $1.2290 | $1.3100 | 12 | |
| 2025-09-08 | VND.SI | USD | $1.3080 | $0.0000 | $0.0000 | $0.0000 | $1.3100 | 0 | |
| 2025-09-05 | VND.SI | USD | $1.3080 | $0.0000 | $0.0000 | $0.0000 | $1.3100 | 0 | |
| 2025-09-04 | VND.SI | USD | $1.3080 | $0.0000 | $0.0000 | $0.0000 | $1.3050 | 0 | |
| 2025-09-03 | VND.SI | USD | $1.3080 | $0.0000 | $0.0000 | $0.0000 | $1.3080 | 0 | |
| 2025-09-02 | VND.SI | USD | $1.3080 | $0.0000 | $0.0000 | $0.0000 | $1.3080 | 0 | |
| 2025-09-01 | VND.SI | USD | $1.3080 | $1.3080 | $1.3150 | $0.0000 | $0.0000 | 3,780 | |
| 2025-08-29 | VND.SI | USD | $1.3300 | $1.2710 | $1.3300 | $0.0000 | $1.3380 | 3,280 | |
| 2025-08-28 | VND.SI | USD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $1.2710 | 0 | |
| 2025-08-27 | VND.SI | USD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $1.2700 | 0 | |
| 2025-08-26 | VND.SI | USD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $1.2550 | 0 | |
| 2025-08-25 | VND.SI | USD | $1.2050 | $1.2050 | $1.2050 | $0.0000 | $0.0000 | 694 | |
| 2025-08-22 | VND.SI | USD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |