CF VN 30 SC ETF US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | VND.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-02 | VND.SI | USD | $0.8500 | $0.8500 | $0.8500 | $0.0000 | $0.0000 | 85 | |
| 2023-11-01 | VND.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.8500 | 0 | |
| 2023-10-31 | VND.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.8500 | 0 | |
| 2023-10-30 | VND.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.8500 | 0 | |
| 2023-10-27 | VND.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-26 | VND.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-25 | VND.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-24 | VND.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | VND.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | VND.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-19 | VND.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-18 | VND.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-17 | VND.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | VND.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-13 | VND.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.9470 | $0.9540 | 0 | |
| 2023-10-12 | VND.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-11 | VND.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-10 | VND.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.9480 | 0 | |
| 2023-10-09 | VND.SI | USD | $0.9230 | $0.9230 | $0.9230 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-06 | VND.SI | USD | $0.9240 | $0.9240 | $0.9240 | $0.0000 | $0.0000 | 98,000 | |
| 2023-10-05 | VND.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | VND.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-03 | VND.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | VND.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | VND.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | VND.SI | USD | $0.9400 | $0.9400 | $0.9400 | $0.0000 | $0.0000 | 10,000 | |
| 2023-09-27 | VND.SI | USD | $0.9300 | $0.9300 | $0.9300 | $0.0000 | $0.0000 | 45 | |
| 2023-09-26 | VND.SI | USD | $0.9800 | $0.0000 | $0.0000 | $0.9400 | $1.1000 | 0 | |
| 2023-09-25 | VND.SI | USD | $0.9800 | $0.9800 | $0.9800 | $0.9300 | $1.1000 | 18 | |
| 2023-09-22 | VND.SI | USD | $0.9820 | $0.9820 | $0.9820 | $0.9300 | $1.1000 | 102,000 | |
| 2023-09-21 | VND.SI | USD | $1.0160 | $1.0160 | $1.0160 | $1.0160 | $1.1000 | 100,000 | |
| 2023-09-20 | VND.SI | USD | $1.0180 | $1.0180 | $1.0180 | $0.9300 | $1.1000 | 81 | |
| 2023-09-19 | VND.SI | USD | $1.0100 | $1.0100 | $1.0100 | $0.9300 | $1.0900 | 56,400 | |
| 2023-09-18 | VND.SI | USD | $1.0200 | $1.0190 | $1.1000 | $0.9300 | $1.1000 | 15,046 | |
| 2023-09-15 | VND.SI | USD | $1.0390 | $0.0000 | $0.0000 | $1.0000 | $1.1000 | 0 | |
| 2023-09-14 | VND.SI | USD | $1.0390 | $1.0390 | $1.1000 | $1.0000 | $1.0900 | 20,080 | |
| 2023-09-13 | VND.SI | USD | $1.0580 | $1.0580 | $1.0580 | $1.0500 | $1.1000 | 20 | |
| 2023-09-12 | VND.SI | USD | $1.0580 | $1.0380 | $1.0580 | $1.0550 | $1.1000 | 333,711 | |
| 2023-09-11 | VND.SI | USD | $1.0560 | $1.0560 | $1.0560 | $0.0000 | $1.1000 | 10,000 | |
| 2023-09-08 | VND.SI | USD | $1.0550 | $1.0550 | $1.0590 | $0.9970 | $1.1000 | 2,450 | |
| 2023-09-07 | VND.SI | USD | $1.0550 | $1.0550 | $1.0550 | $1.0000 | $1.1000 | 104,800 | |
| 2023-09-06 | VND.SI | USD | $1.0430 | $1.0430 | $1.0430 | $0.0000 | $1.1000 | 3,000 | |
| 2023-09-05 | VND.SI | USD | $1.0430 | $1.0430 | $1.0430 | $0.0000 | $1.0430 | 96,200 | |
| 2023-09-04 | VND.SI | USD | $1.0370 | $1.0370 | $1.0410 | $1.0370 | $1.0450 | 17,725 | |
| 2023-08-31 | VND.SI | USD | $1.0390 | $1.0330 | $1.0400 | $1.0250 | $1.1000 | 259,400 | |
| 2023-08-30 | VND.SI | USD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0500 | 3,000 | |
| 2023-08-29 | VND.SI | USD | $1.0290 | $1.0290 | $1.0300 | $0.0000 | $1.0400 | 3,267 | |
| 2023-08-28 | VND.SI | USD | $1.0310 | $1.0240 | $1.0310 | $1.0300 | $1.1000 | 35,500 | |
| 2023-08-25 | VND.SI | USD | $1.0190 | $0.9800 | $1.1000 | $0.9600 | $1.0400 | 61,325 |