CF VN 30 SC ETF US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | VND.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | VND.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | VND.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | VND.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | VND.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | VND.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-19 | VND.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | VND.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | VND.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | VND.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | VND.SI | USD | $0.8900 | $0.8900 | $0.8900 | $0.0000 | $0.0000 | 500 | |
| 2024-12-12 | VND.SI | USD | $0.8650 | $0.0000 | $0.0000 | $0.0000 | $0.8900 | 0 | |
| 2024-12-11 | VND.SI | USD | $0.8650 | $0.0000 | $0.0000 | $0.0000 | $0.8900 | 0 | |
| 2024-12-10 | VND.SI | USD | $0.8650 | $0.8650 | $0.8650 | $0.0000 | $0.8900 | 137 | |
| 2024-12-09 | VND.SI | USD | $0.8650 | $0.0000 | $0.0000 | $0.0000 | $0.8900 | 0 | |
| 2024-12-06 | VND.SI | USD | $0.8650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | VND.SI | USD | $0.8650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-04 | VND.SI | USD | $0.8650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | VND.SI | USD | $0.8650 | $0.8650 | $0.8650 | $0.0000 | $0.0000 | 48,500 | |
| 2024-12-02 | VND.SI | USD | $0.8670 | $0.8670 | $0.8790 | $0.0000 | $0.0000 | 33,500 | |
| 2024-11-29 | VND.SI | USD | $0.8710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | VND.SI | USD | $0.8710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | VND.SI | USD | $0.8710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | VND.SI | USD | $0.8710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | VND.SI | USD | $0.8710 | $0.8710 | $0.8710 | $0.0000 | $0.0000 | 15,000 | |
| 2024-11-22 | VND.SI | USD | $0.8370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | VND.SI | USD | $0.8370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | VND.SI | USD | $0.8370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | VND.SI | USD | $0.8370 | $0.8370 | $0.8430 | $0.0000 | $0.0000 | 150,000 | |
| 2024-11-18 | VND.SI | USD | $0.8980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | VND.SI | USD | $0.8980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-14 | VND.SI | USD | $0.8980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | VND.SI | USD | $0.8980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | VND.SI | USD | $0.8980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | VND.SI | USD | $0.8980 | $0.0000 | $0.0000 | $0.8830 | $0.8920 | 0 | |
| 2024-11-08 | VND.SI | USD | $0.8980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-07 | VND.SI | USD | $0.8980 | $0.8980 | $0.8980 | $0.8880 | $0.8960 | 7,000 | |
| 2024-11-06 | VND.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-05 | VND.SI | USD | $0.8900 | $0.8900 | $0.8900 | $0.0000 | $0.0000 | 100,000 | |
| 2024-11-04 | VND.SI | USD | $0.9040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | VND.SI | USD | $0.9040 | $0.0000 | $0.0000 | $0.8900 | $0.0000 | 0 | |
| 2024-10-30 | VND.SI | USD | $0.9040 | $0.0000 | $0.0000 | $0.8900 | $0.0000 | 0 | |
| 2024-10-29 | VND.SI | USD | $0.9040 | $0.9010 | $0.9080 | $0.0000 | $1.0000 | 21,000 | |
| 2024-10-28 | VND.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $1.1830 | 0 | |
| 2024-10-25 | VND.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | VND.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $0.9300 | 0 | |
| 2024-10-23 | VND.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | VND.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | VND.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | VND.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $0.9320 | 0 |