CF VN 30 SC ETF US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | VND.SI | USD | $1.0200 | $1.0200 | $1.0250 | $0.0000 | $1.0500 | 100,000 | |
| 2025-07-07 | VND.SI | USD | $1.0140 | $1.0140 | $1.0140 | $1.0140 | $0.0000 | 1,000 | |
| 2025-07-04 | VND.SI | USD | $1.0050 | $1.0050 | $1.0050 | $0.0000 | $1.1000 | 1,000 | |
| 2025-07-03 | VND.SI | USD | $1.0340 | $1.0340 | $1.0340 | $0.0000 | $1.1000 | 400 | |
| 2025-07-02 | VND.SI | USD | $1.0100 | $1.0090 | $1.0100 | $0.0000 | $0.0000 | 11,000 | |
| 2025-07-01 | VND.SI | USD | $1.0000 | $0.0000 | $0.0000 | $1.0140 | $0.0000 | 0 | |
| 2025-06-30 | VND.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-27 | VND.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-26 | VND.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-25 | VND.SI | USD | $1.0000 | $1.0000 | $1.0000 | $0.0000 | $0.0000 | 302,000 | |
| 2025-06-24 | VND.SI | USD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2025-06-23 | VND.SI | USD | $0.9700 | $0.9700 | $0.9700 | $0.0000 | $1.0500 | 1,200 | |
| 2025-06-20 | VND.SI | USD | $0.9700 | $0.9700 | $0.9700 | $0.0000 | $0.9700 | 500 | |
| 2025-06-19 | VND.SI | USD | $0.9660 | $0.0000 | $0.0000 | $0.0000 | $0.9740 | 0 | |
| 2025-06-18 | VND.SI | USD | $0.9660 | $0.0000 | $0.0000 | $0.0000 | $0.9740 | 0 | |
| 2025-06-17 | VND.SI | USD | $0.9660 | $0.9610 | $0.9660 | $0.0000 | $0.9740 | 5,465 | |
| 2025-06-16 | VND.SI | USD | $1.0030 | $0.0000 | $0.0000 | $0.0000 | $0.9740 | 0 | |
| 2025-06-13 | VND.SI | USD | $1.0030 | $0.0000 | $0.0000 | $0.0000 | $0.9740 | 0 | |
| 2025-06-12 | VND.SI | USD | $1.0030 | $0.0000 | $0.0000 | $0.0000 | $0.9740 | 0 | |
| 2025-06-11 | VND.SI | USD | $1.0030 | $0.0000 | $0.0000 | $0.0000 | $0.9740 | 0 | |
| 2025-06-10 | VND.SI | USD | $1.0030 | $0.0000 | $0.0000 | $0.0000 | $0.9860 | 0 | |
| 2025-06-09 | VND.SI | USD | $1.0030 | $0.0000 | $0.0000 | $0.0000 | $1.0500 | 0 | |
| 2025-06-06 | VND.SI | USD | $1.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-05 | VND.SI | USD | $1.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-04 | VND.SI | USD | $1.0030 | $1.0030 | $1.0030 | $0.0000 | $0.0000 | 83 | |
| 2025-06-03 | VND.SI | USD | $0.9710 | $0.0000 | $0.0000 | $1.0030 | $1.0110 | 0 | |
| 2025-06-02 | VND.SI | USD | $0.9710 | $0.0000 | $0.0000 | $0.0000 | $0.9900 | 0 | |
| 2025-05-30 | VND.SI | USD | $0.9710 | $0.0000 | $0.0000 | $0.0000 | $0.9980 | 0 | |
| 2025-05-29 | VND.SI | USD | $0.9710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-28 | VND.SI | USD | $0.9710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-27 | VND.SI | USD | $0.9710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-26 | VND.SI | USD | $0.9710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-23 | VND.SI | USD | $0.9710 | $0.9710 | $0.9710 | $0.0000 | $0.0000 | 350 | |
| 2025-05-22 | VND.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.9650 | $0.0000 | 0 | |
| 2025-05-21 | VND.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.9540 | $0.0000 | 0 | |
| 2025-05-20 | VND.SI | USD | $0.9390 | $0.9390 | $0.9390 | $0.0000 | $0.0000 | 50 | |
| 2025-05-19 | VND.SI | USD | $0.9250 | $0.0000 | $0.0000 | $0.9350 | $0.9430 | 0 | |
| 2025-05-16 | VND.SI | USD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-15 | VND.SI | USD | $0.9250 | $0.9250 | $0.9250 | $0.0000 | $0.0000 | 99,999 | |
| 2025-05-14 | VND.SI | USD | $0.8650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-13 | VND.SI | USD | $0.8650 | $0.0000 | $0.0000 | $0.9180 | $0.0000 | 0 | |
| 2025-05-09 | VND.SI | USD | $0.8650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-08 | VND.SI | USD | $0.8650 | $0.0000 | $0.0000 | $0.9040 | $0.0000 | 0 | |
| 2025-05-07 | VND.SI | USD | $0.8650 | $0.0000 | $0.0000 | $0.8970 | $0.0000 | 0 | |
| 2025-05-06 | VND.SI | USD | $0.8650 | $0.0000 | $0.0000 | $0.8920 | $0.0000 | 0 | |
| 2025-05-05 | VND.SI | USD | $0.8650 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2025-05-02 | VND.SI | USD | $0.8650 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2025-04-30 | VND.SI | USD | $0.8650 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2025-04-29 | VND.SI | USD | $0.8650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-28 | VND.SI | USD | $0.8650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |