CF VN 30 SC ETF US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | VND.SI | USD | $0.8820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | VND.SI | USD | $0.8820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | VND.SI | USD | $0.8820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | VND.SI | USD | $0.8820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | VND.SI | USD | $0.8820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | VND.SI | USD | $0.8820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | VND.SI | USD | $0.8820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | VND.SI | USD | $0.8820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | VND.SI | USD | $0.8820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | VND.SI | USD | $0.8820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | VND.SI | USD | $0.8820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | VND.SI | USD | $0.8820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | VND.SI | USD | $0.8820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-23 | VND.SI | USD | $0.8820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | VND.SI | USD | $0.8820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | VND.SI | USD | $0.8820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | VND.SI | USD | $0.8820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | VND.SI | USD | $0.8820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | VND.SI | USD | $0.8820 | $0.8820 | $0.8820 | $0.0000 | $0.0000 | 2,111 | |
| 2024-08-15 | VND.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.0000 | $0.8880 | 0 | |
| 2024-08-14 | VND.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.0000 | $0.8910 | 0 | |
| 2024-08-13 | VND.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.0000 | $0.8950 | 0 | |
| 2024-08-12 | VND.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | VND.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | VND.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | VND.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | VND.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-02 | VND.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-01 | VND.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | VND.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | VND.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | VND.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | VND.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | VND.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | VND.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.8990 | $0.0000 | 0 | |
| 2024-07-23 | VND.SI | USD | $0.9180 | $0.9180 | $0.9180 | $0.8990 | $0.0000 | 4 | |
| 2024-07-22 | VND.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.8990 | $0.0000 | 0 | |
| 2024-07-19 | VND.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.8990 | $0.0000 | 0 | |
| 2024-07-18 | VND.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.8990 | $0.0000 | 0 | |
| 2024-07-17 | VND.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.8990 | $0.0000 | 0 | |
| 2024-07-16 | VND.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.8990 | $0.0000 | 0 | |
| 2024-07-15 | VND.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.8990 | $0.0000 | 0 | |
| 2024-07-12 | VND.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.8990 | $0.0000 | 0 | |
| 2024-07-11 | VND.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.8990 | $0.0000 | 0 | |
| 2024-07-10 | VND.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.8990 | $0.0000 | 0 | |
| 2024-07-09 | VND.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.8990 | $0.0000 | 0 | |
| 2024-07-08 | VND.SI | USD | $0.9400 | $0.9400 | $0.9400 | $0.8990 | $0.0000 | 700 | |
| 2024-07-05 | VND.SI | USD | $0.9250 | $0.0000 | $0.0000 | $0.8990 | $0.0000 | 0 | |
| 2024-07-04 | VND.SI | USD | $0.9250 | $0.0000 | $0.0000 | $0.8990 | $0.0000 | 0 | |
| 2024-07-03 | VND.SI | USD | $0.9250 | $0.0000 | $0.0000 | $0.8990 | $0.0000 | 0 |