17LIVE W281207
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | VT2W.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2023-02-06 | VT2W.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2023-02-03 | VT2W.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0000 | 150 | |
| 2023-02-02 | VT2W.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0000 | 30 | |
| 2023-02-01 | VT2W.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2023-01-31 | VT2W.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2023-01-30 | VT2W.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0830 | $0.0000 | 600 | |
| 2023-01-27 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2023-01-26 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2023-01-25 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2023-01-20 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2023-01-19 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2023-01-18 | VT2W.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.0000 | 900 | |
| 2023-01-17 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2023-01-16 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2023-01-13 | VT2W.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.0000 | 120 | |
| 2023-01-12 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2023-01-11 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2023-01-10 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2023-01-09 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2023-01-06 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2023-01-05 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2023-01-04 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2023-01-03 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2022-12-30 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2022-12-29 | VT2W.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.0000 | 150 | |
| 2022-12-28 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2022-12-27 | VT2W.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.0000 | 150 | |
| 2022-12-23 | VT2W.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.0000 | 300 | |
| 2022-12-22 | VT2W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2022-12-21 | VT2W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2022-12-20 | VT2W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2022-12-19 | VT2W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2022-12-16 | VT2W.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0000 | 270 | |
| 2022-12-15 | VT2W.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2022-12-14 | VT2W.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2022-12-13 | VT2W.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.0000 | 4,200 | |
| 2022-12-12 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2022-12-09 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2022-12-08 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2022-12-07 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2022-12-06 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2022-12-05 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2022-12-02 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-12-01 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-11-30 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-11-29 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-11-28 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-11-25 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-11-24 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 |