17LIVE W281207
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-02 | VT2W.SI | SGD | $0.0150 | $0.0150 | $0.0300 | $0.0150 | $0.0300 | 8,281 | |
| 2023-12-29 | VT2W.SI | SGD | $0.0450 | $0.0150 | $0.0450 | $0.0160 | $0.0350 | 2,000 | |
| 2023-12-28 | VT2W.SI | SGD | $0.0150 | $0.0150 | $0.0350 | $0.0150 | $0.0300 | 27,000 | |
| 2023-12-27 | VT2W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0240 | 0 | |
| 2023-12-26 | VT2W.SI | SGD | $0.0160 | $0.0160 | $0.0250 | $0.0160 | $0.0250 | 24,750 | |
| 2023-12-22 | VT2W.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0160 | $0.0270 | 980 | |
| 2023-12-21 | VT2W.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0140 | $0.0240 | 460 | |
| 2023-12-20 | VT2W.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0150 | $0.0190 | 1,618 | |
| 2023-12-19 | VT2W.SI | SGD | $0.0140 | $0.0140 | $0.0200 | $0.0140 | $0.0190 | 27,300 | |
| 2023-12-18 | VT2W.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0200 | 10,001 | |
| 2023-12-15 | VT2W.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 502,472 | |
| 2023-12-14 | VT2W.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0130 | $0.0470 | 6,000 | |
| 2023-12-13 | VT2W.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0470 | 448 | |
| 2023-12-12 | VT2W.SI | SGD | $0.0100 | $0.0100 | $0.0450 | $0.0110 | $0.0400 | 163 | |
| 2023-12-11 | VT2W.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0100 | $0.0440 | 1,600 | |
| 2023-12-08 | VT2W.SI | SGD | $0.0020 | $0.0020 | $0.0230 | $0.0050 | $0.0480 | 174,320 | |
| 2023-12-07 | VT2W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0230 | $0.0500 | 0 | |
| 2023-12-06 | VT2W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 | |
| 2023-12-05 | VT2W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2023-12-04 | VT2W.SI | SGD | SUSP | $0.0500 | $0.0220 | $0.0500 | $0.0220 | $0.0500 | 10,010 |
| 2023-12-01 | VT2W.SI | SGD | SUSP | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-30 | VT2W.SI | SGD | SUSP | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-29 | VT2W.SI | SGD | SUSP | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-28 | VT2W.SI | SGD | SUSP | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-27 | VT2W.SI | SGD | $0.0510 | $0.0450 | $0.0690 | $0.0510 | $0.0690 | 42,520 | |
| 2023-11-24 | VT2W.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0460 | $0.0850 | 13,200 | |
| 2023-11-23 | VT2W.SI | SGD | $0.0550 | $0.0350 | $0.0700 | $0.0550 | $0.0700 | 62,430 | |
| 2023-11-22 | VT2W.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0350 | $0.0950 | 0 | |
| 2023-11-21 | VT2W.SI | SGD | CBCB | $0.1100 | $0.1000 | $0.1100 | $0.0350 | $0.1050 | 5,350 |
| 2023-11-20 | VT2W.SI | SGD | $0.1000 | $0.0700 | $0.1000 | $0.1000 | $0.3000 | 8,200 | |
| 2023-11-17 | VT2W.SI | SGD | $0.0950 | $0.0660 | $0.0950 | $0.0660 | $0.0950 | 11,514 | |
| 2023-11-16 | VT2W.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0600 | $0.0900 | 1,500 | |
| 2023-11-15 | VT2W.SI | SGD | $0.0650 | $0.0650 | $0.0700 | $0.0640 | $0.1000 | 111,970 | |
| 2023-11-14 | VT2W.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0380 | $0.1000 | 0 | |
| 2023-11-10 | VT2W.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0540 | $0.0910 | 29,570 | |
| 2023-11-09 | VT2W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0450 | $0.1000 | 0 | |
| 2023-11-08 | VT2W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0690 | $0.1000 | 0 | |
| 2023-11-07 | VT2W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0450 | $0.1000 | 0 | |
| 2023-11-06 | VT2W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0670 | $0.1000 | 0 | |
| 2023-11-03 | VT2W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0500 | $0.1290 | 0 | |
| 2023-11-02 | VT2W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0450 | $0.1290 | 0 | |
| 2023-11-01 | VT2W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0450 | $0.1290 | 0 | |
| 2023-10-31 | VT2W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2023-10-30 | VT2W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0510 | $0.1290 | 0 | |
| 2023-10-27 | VT2W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0530 | $0.1000 | 0 | |
| 2023-10-26 | VT2W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0530 | $0.1290 | 0 | |
| 2023-10-25 | VT2W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0530 | $0.1000 | 0 | |
| 2023-10-24 | VT2W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0550 | $0.1290 | 0 | |
| 2023-10-23 | VT2W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0530 | $0.1270 | 0 | |
| 2023-10-20 | VT2W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0620 | $0.1270 | 0 |