17LIVE W281207
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-11-22 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-11-21 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-11-18 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-11-17 | VT2W.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.0000 | 120 | |
| 2022-11-16 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-11-15 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-11-14 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-11-11 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-11-10 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-11-09 | VT2W.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.0000 | 300 | |
| 2022-11-08 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-11-07 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-11-04 | VT2W.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.0000 | 150 | |
| 2022-11-03 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2022-11-02 | VT2W.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.0000 | 1,850 | |
| 2022-11-01 | VT2W.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2022-10-31 | VT2W.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2022-10-28 | VT2W.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2022-10-27 | VT2W.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2022-10-26 | VT2W.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-10-25 | VT2W.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1300 | $0.1500 | 10,000 | |
| 2022-10-21 | VT2W.SI | SGD | $0.1500 | $0.1300 | $0.1500 | $0.1300 | $0.1500 | 1,260 | |
| 2022-10-20 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2022-10-19 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-18 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.1600 | 0 | |
| 2022-10-17 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.1600 | 0 | |
| 2022-10-14 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-13 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-10-12 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2022-10-11 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2022-10-10 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-07 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-10-06 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-10-05 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-10-04 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-10-03 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-30 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-09-29 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-09-28 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2022-09-27 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-09-26 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-09-23 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-09-22 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-09-21 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-09-20 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-09-19 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-09-16 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-09-15 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-09-14 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 |