Wing Tai
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | W05.SI | SGD | XD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 165,400 |
| 2025-10-30 | W05.SI | SGD | XD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 329,400 |
| 2025-10-29 | W05.SI | SGD | CD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 223,200 |
| 2025-10-28 | W05.SI | SGD | CD | $1.4800 | $1.4700 | $1.5000 | $1.4700 | $1.4800 | 501,900 |
| 2025-10-27 | W05.SI | SGD | CD | $1.4800 | $1.4500 | $1.4900 | $1.4700 | $1.4800 | 608,500 |
| 2025-10-24 | W05.SI | SGD | CD | $1.4600 | $1.4300 | $1.4600 | $1.4500 | $1.4600 | 258,800 |
| 2025-10-23 | W05.SI | SGD | CD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 118,600 |
| 2025-10-22 | W05.SI | SGD | CD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 100,300 |
| 2025-10-21 | W05.SI | SGD | CD | $1.4200 | $1.4000 | $1.4400 | $1.4200 | $1.4300 | 213,500 |
| 2025-10-17 | W05.SI | SGD | CD | $1.4000 | $1.3900 | $1.4300 | $1.3900 | $1.4000 | 449,800 |
| 2025-10-16 | W05.SI | SGD | CD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 40,900 |
| 2025-10-15 | W05.SI | SGD | CD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4400 | 137,700 |
| 2025-10-14 | W05.SI | SGD | CD | $1.4300 | $1.4200 | $1.4700 | $1.4200 | $1.4300 | 337,400 |
| 2025-10-13 | W05.SI | SGD | CD | $1.4400 | $1.4300 | $1.4400 | $1.4400 | $1.4500 | 255,100 |
| 2025-10-10 | W05.SI | SGD | CD | $1.4500 | $1.4500 | $1.4900 | $1.4500 | $1.4600 | 256,500 |
| 2025-10-09 | W05.SI | SGD | CD | $1.4900 | $1.4400 | $1.5000 | $1.4800 | $1.5000 | 1,214,600 |
| 2025-10-08 | W05.SI | SGD | CD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 478,900 |
| 2025-10-07 | W05.SI | SGD | CD | $1.4500 | $1.4100 | $1.4500 | $1.4400 | $1.4500 | 580,300 |
| 2025-10-06 | W05.SI | SGD | CD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 508,800 |
| 2025-10-03 | W05.SI | SGD | CD | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4200 | 210,800 |
| 2025-10-02 | W05.SI | SGD | CD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 411,700 |
| 2025-10-01 | W05.SI | SGD | CD | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 809,400 |
| 2025-09-30 | W05.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.3900 | $1.4100 | 84,400 | |
| 2025-09-29 | W05.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 132,200 | |
| 2025-09-26 | W05.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 247,000 | |
| 2025-09-25 | W05.SI | SGD | $1.4200 | $1.4100 | $1.4200 | $1.4000 | $1.4200 | 157,400 | |
| 2025-09-24 | W05.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 182,200 | |
| 2025-09-23 | W05.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 171,400 | |
| 2025-09-22 | W05.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4200 | 195,100 | |
| 2025-09-19 | W05.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 185,800 | |
| 2025-09-18 | W05.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 291,400 | |
| 2025-09-17 | W05.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 146,100 | |
| 2025-09-16 | W05.SI | SGD | $1.4200 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 204,100 | |
| 2025-09-15 | W05.SI | SGD | $1.4300 | $1.4000 | $1.4400 | $1.4200 | $1.4300 | 506,200 | |
| 2025-09-12 | W05.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 161,700 | |
| 2025-09-11 | W05.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 155,000 | |
| 2025-09-10 | W05.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 211,000 | |
| 2025-09-09 | W05.SI | SGD | $1.4000 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 104,700 | |
| 2025-09-08 | W05.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.4100 | $1.4200 | 164,800 | |
| 2025-09-05 | W05.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 98,300 | |
| 2025-09-04 | W05.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3800 | $1.3900 | 42,400 | |
| 2025-09-03 | W05.SI | SGD | $1.3900 | $1.3800 | $1.4100 | $1.3900 | $1.4100 | 179,300 | |
| 2025-09-02 | W05.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 74,900 | |
| 2025-09-01 | W05.SI | SGD | $1.4000 | $1.3700 | $1.4000 | $1.3800 | $1.4000 | 261,700 | |
| 2025-08-29 | W05.SI | SGD | $1.3900 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 220,800 | |
| 2025-08-28 | W05.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 121,700 | |
| 2025-08-27 | W05.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.4000 | $1.4100 | 377,400 | |
| 2025-08-26 | W05.SI | SGD | $1.4000 | $1.4000 | $1.4300 | $1.4000 | $1.4100 | 158,800 | |
| 2025-08-25 | W05.SI | SGD | $1.4300 | $1.4000 | $1.4400 | $1.4200 | $1.4300 | 414,400 | |
| 2025-08-22 | W05.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 305,400 |