SGTRADES        
Wing Tai

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-09-16 W05.SI SGD $1.4200 $1.4100 $1.4200 $1.4100 $1.4200 204,100
2025-09-15 W05.SI SGD $1.4300 $1.4000 $1.4400 $1.4200 $1.4300 506,200
2025-09-12 W05.SI SGD $1.4000 $1.3900 $1.4100 $1.3900 $1.4000 161,700
2025-09-11 W05.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.4000 155,000
2025-09-10 W05.SI SGD $1.3900 $1.3900 $1.4100 $1.3900 $1.4000 211,000
2025-09-09 W05.SI SGD $1.4000 $1.4000 $1.4100 $1.4000 $1.4100 104,700
2025-09-08 W05.SI SGD $1.4100 $1.4000 $1.4100 $1.4100 $1.4200 164,800
2025-09-05 W05.SI SGD $1.4000 $1.3800 $1.4000 $1.3900 $1.4000 98,300
2025-09-04 W05.SI SGD $1.4000 $1.3900 $1.4000 $1.3800 $1.3900 42,400
2025-09-03 W05.SI SGD $1.3900 $1.3800 $1.4100 $1.3900 $1.4100 179,300
2025-09-02 W05.SI SGD $1.3900 $1.3800 $1.4000 $1.3900 $1.4000 74,900
2025-09-01 W05.SI SGD $1.4000 $1.3700 $1.4000 $1.3800 $1.4000 261,700
2025-08-29 W05.SI SGD $1.3900 $1.3900 $1.4000 $1.3900 $1.4000 220,800
2025-08-28 W05.SI SGD $1.4000 $1.3800 $1.4000 $1.3900 $1.4000 121,700
2025-08-27 W05.SI SGD $1.4000 $1.3800 $1.4000 $1.4000 $1.4100 377,400
2025-08-26 W05.SI SGD $1.4000 $1.4000 $1.4300 $1.4000 $1.4100 158,800
2025-08-25 W05.SI SGD $1.4300 $1.4000 $1.4400 $1.4200 $1.4300 414,400
2025-08-22 W05.SI SGD $1.4000 $1.3900 $1.4100 $1.4000 $1.4100 305,400
2025-08-21 W05.SI SGD $1.4000 $1.3700 $1.4000 $1.3900 $1.4000 150,800
2025-08-20 W05.SI SGD $1.3600 $1.3500 $1.3800 $1.3600 $1.3900 610,500
2025-08-19 W05.SI SGD $1.3600 $1.3500 $1.3600 $1.3400 $1.3600 175,600
2025-08-18 W05.SI SGD $1.3600 $1.3400 $1.3600 $1.3500 $1.3600 298,800
2025-08-15 W05.SI SGD $1.3500 $1.3400 $1.3700 $1.3500 $1.3600 441,200
2025-08-14 W05.SI SGD $1.3700 $1.3500 $1.3900 $1.3600 $1.3700 799,700
2025-08-13 W05.SI SGD $1.4100 $1.4000 $1.4300 $1.4100 $1.4200 322,300
2025-08-12 W05.SI SGD $1.3900 $1.3900 $1.3900 $1.3900 $1.4000 77,000
2025-08-11 W05.SI SGD $1.3900 $1.3900 $1.4000 $1.3900 $1.4000 203,400
2025-08-08 W05.SI SGD $1.4000 $1.3800 $1.4100 $1.3900 $1.4000 242,500
2025-08-07 W05.SI SGD $1.4100 $1.3900 $1.4100 $1.4000 $1.4100 391,600
2025-08-06 W05.SI SGD $1.4000 $1.3800 $1.4000 $1.3900 $1.4000 224,900
2025-08-05 W05.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.4000 131,600
2025-08-04 W05.SI SGD $1.4000 $1.3700 $1.4000 $1.3900 $1.4000 442,800
2025-08-01 W05.SI SGD $1.3600 $1.3600 $1.3900 $1.3600 $1.3700 342,300
2025-07-31 W05.SI SGD $1.3600 $1.3600 $1.3800 $1.3600 $1.3700 259,800
2025-07-30 W05.SI SGD $1.3800 $1.3700 $1.4100 $1.3800 $1.3900 621,200
2025-07-29 W05.SI SGD $1.4100 $1.4000 $1.4400 $1.4100 $1.4200 635,000
2025-07-28 W05.SI SGD $1.4400 $1.4400 $1.4700 $1.4400 $1.4600 1,234,700
2025-07-25 W05.SI SGD $1.4300 $1.3700 $1.4400 $1.4300 $1.4400 962,600
2025-07-24 W05.SI SGD $1.3700 $1.3700 $1.3900 $1.3700 $1.3800 564,400
2025-07-23 W05.SI SGD $1.3700 $1.3600 $1.3900 $1.3700 $1.3800 774,900
2025-07-22 W05.SI SGD $1.3600 $1.3500 $1.3700 $1.3600 $1.3700 431,400
2025-07-21 W05.SI SGD $1.3700 $1.3300 $1.3700 $1.3600 $1.3700 670,800
2025-07-18 W05.SI SGD $1.3300 $1.3200 $1.3400 $1.3300 $1.3400 209,200
2025-07-17 W05.SI SGD $1.3300 $1.3100 $1.3400 $1.3300 $1.3400 201,500
2025-07-16 W05.SI SGD $1.3300 $1.3200 $1.3400 $1.3300 $1.3400 318,900
2025-07-15 W05.SI SGD $1.3200 $1.3000 $1.3300 $1.3200 $1.3300 277,400
2025-07-14 W05.SI SGD $1.3000 $1.3000 $1.3300 $1.3000 $1.3100 187,800
2025-07-11 W05.SI SGD $1.3100 $1.3100 $1.3300 $1.3100 $1.3200 62,500
2025-07-10 W05.SI SGD $1.3100 $1.3000 $1.3300 $1.3100 $1.3200 246,900
2025-07-09 W05.SI SGD $1.3300 $1.3000 $1.3300 $1.3200 $1.3300 181,800