SGTRADES        
Wing Tai

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-04-07 W05.SI SGD $1.6100 $1.6000 $1.6200 $1.6000 $1.6100 80,700
2026-04-06 W05.SI SGD $1.6200 $1.6000 $1.6200 $1.6000 $1.6200 185,100
2026-04-02 W05.SI SGD $1.6000 $1.5900 $1.6300 $1.5900 $1.6000 298,800
2026-04-01 W05.SI SGD $1.6400 $1.6200 $1.6400 $1.6300 $1.6400 163,800
2026-03-31 W05.SI SGD $1.6300 $1.6100 $1.6300 $1.6100 $1.6300 149,100
2026-03-30 W05.SI SGD $1.6300 $1.5900 $1.6300 $1.6200 $1.6300 839,400
2026-03-27 W05.SI SGD $1.6000 $1.5800 $1.6100 $1.5800 $1.6000 459,400
2026-03-26 W05.SI SGD $1.5900 $1.5900 $1.6200 $1.5900 $1.6000 197,100
2026-03-25 W05.SI SGD $1.6200 $1.6000 $1.6200 $1.6000 $1.6200 258,800
2026-03-24 W05.SI SGD $1.5900 $1.5700 $1.5900 $1.5800 $1.5900 226,000
2026-03-23 W05.SI SGD $1.5600 $1.5500 $1.6000 $1.5600 $1.5700 821,500
2026-03-20 W05.SI SGD $1.6200 $1.6100 $1.6200 $1.6100 $1.6200 53,200
2026-03-19 W05.SI SGD $1.6200 $1.6100 $1.6400 $1.6100 $1.6200 74,100
2026-03-18 W05.SI SGD $1.6500 $1.6200 $1.6600 $1.6400 $1.6500 263,800
2026-03-17 W05.SI SGD $1.6300 $1.6000 $1.6400 $1.6200 $1.6300 308,400
2026-03-16 W05.SI SGD $1.6000 $1.5900 $1.6300 $1.5900 $1.6000 431,600
2026-03-13 W05.SI SGD $1.6400 $1.6200 $1.6600 $1.6300 $1.6400 550,900
2026-03-12 W05.SI SGD $1.6400 $1.6200 $1.6600 $1.6300 $1.6400 383,100
2026-03-11 W05.SI SGD $1.6500 $1.6100 $1.6600 $1.6300 $1.6500 382,400
2026-03-10 W05.SI SGD $1.6300 $1.5800 $1.6300 $1.6100 $1.6300 554,500
2026-03-09 W05.SI SGD $1.5700 $1.5600 $1.5900 $1.5700 $1.5800 377,500
2026-03-06 W05.SI SGD $1.6200 $1.5900 $1.6300 $1.6200 $1.6300 423,900
2026-03-05 W05.SI SGD $1.6100 $1.5800 $1.6200 $1.6000 $1.6200 918,500
2026-03-04 W05.SI SGD $1.5800 $1.5700 $1.6300 $1.5800 $1.5900 1,506,200
2026-03-03 W05.SI SGD $1.6400 $1.6300 $1.6600 $1.6200 $1.6400 482,900
2026-03-02 W05.SI SGD $1.6400 $1.6300 $1.6600 $1.6300 $1.6400 1,128,000
2026-02-27 W05.SI SGD $1.6800 $1.6600 $1.6900 $1.6800 $1.6900 473,100
2026-02-26 W05.SI SGD $1.6800 $1.6800 $1.7100 $1.6800 $1.6900 610,200
2026-02-25 W05.SI SGD $1.7000 $1.6900 $1.7200 $1.6900 $1.7000 621,400
2026-02-24 W05.SI SGD $1.7200 $1.7000 $1.7300 $1.7100 $1.7200 628,800
2026-02-23 W05.SI SGD $1.7000 $1.6900 $1.7200 $1.7000 $1.7100 642,500
2026-02-20 W05.SI SGD $1.7000 $1.6700 $1.7000 $1.6900 $1.7000 384,300
2026-02-19 W05.SI SGD $1.6700 $1.6700 $1.7000 $1.6700 $1.6800 418,500
2026-02-16 W05.SI SGD $1.6800 $1.6700 $1.7000 $1.6800 $1.6900 298,700
2026-02-13 W05.SI SGD $1.6900 $1.6700 $1.7200 $1.6800 $1.6900 705,700
2026-02-12 W05.SI SGD $1.7200 $1.7200 $1.7500 $1.7200 $1.7300 1,505,000
2026-02-11 W05.SI SGD $1.7100 $1.7100 $1.7600 $1.7100 $1.7200 2,297,200
2026-02-10 W05.SI SGD $1.6700 $1.6400 $1.6700 $1.6600 $1.6700 550,300
2026-02-09 W05.SI SGD $1.6500 $1.6400 $1.6600 $1.6500 $1.6600 291,600
2026-02-06 W05.SI SGD $1.6300 $1.6000 $1.6300 $1.6100 $1.6300 407,600
2026-02-05 W05.SI SGD $1.6400 $1.6300 $1.6400 $1.6300 $1.6400 384,500
2026-02-04 W05.SI SGD $1.6500 $1.6400 $1.6700 $1.6400 $1.6500 281,300
2026-02-03 W05.SI SGD $1.6500 $1.6300 $1.6700 $1.6500 $1.6700 426,400
2026-02-02 W05.SI SGD $1.6300 $1.6100 $1.6500 $1.6200 $1.6300 553,800
2026-01-30 W05.SI SGD $1.6500 $1.6400 $1.6700 $1.6400 $1.6500 399,500
2026-01-29 W05.SI SGD $1.6700 $1.6000 $1.7000 $1.6500 $1.6700 895,200
2026-01-28 W05.SI SGD $1.6800 $1.6600 $1.7000 $1.6700 $1.6800 553,700
2026-01-27 W05.SI SGD $1.6900 $1.6200 $1.7000 $1.6900 $1.7000 1,189,900
2026-01-26 W05.SI SGD $1.6200 $1.6100 $1.6200 $1.6100 $1.6200 139,800
2026-01-23 W05.SI SGD $1.6200 $1.6000 $1.6200 $1.6100 $1.6200 671,400