Wing Tai
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | W05.SI | SGD | $1.3600 | $1.3600 | $1.3900 | $1.3600 | $1.3700 | 342,300 | |
| 2025-07-31 | W05.SI | SGD | $1.3600 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 259,800 | |
| 2025-07-30 | W05.SI | SGD | $1.3800 | $1.3700 | $1.4100 | $1.3800 | $1.3900 | 621,200 | |
| 2025-07-29 | W05.SI | SGD | $1.4100 | $1.4000 | $1.4400 | $1.4100 | $1.4200 | 635,000 | |
| 2025-07-28 | W05.SI | SGD | $1.4400 | $1.4400 | $1.4700 | $1.4400 | $1.4600 | 1,234,700 | |
| 2025-07-25 | W05.SI | SGD | $1.4300 | $1.3700 | $1.4400 | $1.4300 | $1.4400 | 962,600 | |
| 2025-07-24 | W05.SI | SGD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 564,400 | |
| 2025-07-23 | W05.SI | SGD | $1.3700 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 774,900 | |
| 2025-07-22 | W05.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 431,400 | |
| 2025-07-21 | W05.SI | SGD | $1.3700 | $1.3300 | $1.3700 | $1.3600 | $1.3700 | 670,800 | |
| 2025-07-18 | W05.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 209,200 | |
| 2025-07-17 | W05.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3300 | $1.3400 | 201,500 | |
| 2025-07-16 | W05.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 318,900 | |
| 2025-07-15 | W05.SI | SGD | $1.3200 | $1.3000 | $1.3300 | $1.3200 | $1.3300 | 277,400 | |
| 2025-07-14 | W05.SI | SGD | $1.3000 | $1.3000 | $1.3300 | $1.3000 | $1.3100 | 187,800 | |
| 2025-07-11 | W05.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 62,500 | |
| 2025-07-10 | W05.SI | SGD | $1.3100 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 246,900 | |
| 2025-07-09 | W05.SI | SGD | $1.3300 | $1.3000 | $1.3300 | $1.3200 | $1.3300 | 181,800 | |
| 2025-07-08 | W05.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.3000 | $1.3100 | 177,100 | |
| 2025-07-07 | W05.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 74,800 | |
| 2025-07-04 | W05.SI | SGD | $1.3100 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 316,800 | |
| 2025-07-03 | W05.SI | SGD | $1.3200 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 308,600 | |
| 2025-07-02 | W05.SI | SGD | $1.3000 | $1.2800 | $1.3300 | $1.3000 | $1.3100 | 446,400 | |
| 2025-07-01 | W05.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 142,900 | |
| 2025-06-30 | W05.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 254,100 | |
| 2025-06-27 | W05.SI | SGD | $1.2800 | $1.2500 | $1.2800 | $1.2800 | $1.2900 | 249,700 | |
| 2025-06-26 | W05.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2700 | 46,200 | |
| 2025-06-25 | W05.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2600 | $1.2700 | 90,300 | |
| 2025-06-24 | W05.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2500 | $1.2700 | 107,700 | |
| 2025-06-23 | W05.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2300 | $1.2500 | 111,800 | |
| 2025-06-20 | W05.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2500 | 159,400 | |
| 2025-06-19 | W05.SI | SGD | $1.2300 | $1.2300 | $1.2600 | $1.2300 | $1.2500 | 433,700 | |
| 2025-06-18 | W05.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2700 | 120,500 | |
| 2025-06-17 | W05.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 213,400 | |
| 2025-06-16 | W05.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 197,000 | |
| 2025-06-13 | W05.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 188,700 | |
| 2025-06-12 | W05.SI | SGD | $1.2600 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 187,100 | |
| 2025-06-11 | W05.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 146,700 | |
| 2025-06-10 | W05.SI | SGD | $1.2800 | $1.2500 | $1.2800 | $1.2800 | $1.2900 | 230,900 | |
| 2025-06-09 | W05.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 81,600 | |
| 2025-06-06 | W05.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 72,500 | |
| 2025-06-05 | W05.SI | SGD | $1.2700 | $1.2400 | $1.2700 | $1.2600 | $1.2700 | 162,000 | |
| 2025-06-04 | W05.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 115,000 | |
| 2025-06-03 | W05.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 57,100 | |
| 2025-06-02 | W05.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2200 | $1.2400 | 116,800 | |
| 2025-05-30 | W05.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2300 | $1.2400 | 76,500 | |
| 2025-05-29 | W05.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 145,900 | |
| 2025-05-28 | W05.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2200 | $1.2400 | 217,800 | |
| 2025-05-27 | W05.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 334,100 | |
| 2025-05-26 | W05.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 66,000 |