Wing Tai
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | W05.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 213,400 | |
| 2025-06-16 | W05.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 197,000 | |
| 2025-06-13 | W05.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 188,700 | |
| 2025-06-12 | W05.SI | SGD | $1.2600 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 187,100 | |
| 2025-06-11 | W05.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 146,700 | |
| 2025-06-10 | W05.SI | SGD | $1.2800 | $1.2500 | $1.2800 | $1.2800 | $1.2900 | 230,900 | |
| 2025-06-09 | W05.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 81,600 | |
| 2025-06-06 | W05.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 72,500 | |
| 2025-06-05 | W05.SI | SGD | $1.2700 | $1.2400 | $1.2700 | $1.2600 | $1.2700 | 162,000 | |
| 2025-06-04 | W05.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 115,000 | |
| 2025-06-03 | W05.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 57,100 | |
| 2025-06-02 | W05.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2200 | $1.2400 | 116,800 | |
| 2025-05-30 | W05.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2300 | $1.2400 | 76,500 | |
| 2025-05-29 | W05.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 145,900 | |
| 2025-05-28 | W05.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2200 | $1.2400 | 217,800 | |
| 2025-05-27 | W05.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 334,100 | |
| 2025-05-26 | W05.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 66,000 | |
| 2025-05-23 | W05.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 59,800 | |
| 2025-05-22 | W05.SI | SGD | $1.2300 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 301,000 | |
| 2025-05-21 | W05.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 456,600 | |
| 2025-05-20 | W05.SI | SGD | $1.2300 | $1.2000 | $1.2500 | $1.2300 | $1.2400 | 839,500 | |
| 2025-05-19 | W05.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 162,200 | |
| 2025-05-16 | W05.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 252,200 | |
| 2025-05-15 | W05.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.1900 | $1.2100 | 81,400 | |
| 2025-05-14 | W05.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 221,300 | |
| 2025-05-13 | W05.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 135,200 | |
| 2025-05-09 | W05.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.2000 | $1.2100 | 125,700 | |
| 2025-05-08 | W05.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.2000 | 124,100 | |
| 2025-05-07 | W05.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 49,100 | |
| 2025-05-06 | W05.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 58,100 | |
| 2025-05-05 | W05.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 137,600 | |
| 2025-05-02 | W05.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 63,200 | |
| 2025-04-30 | W05.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 79,400 | |
| 2025-04-29 | W05.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1600 | $1.1800 | 264,100 | |
| 2025-04-28 | W05.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1400 | $1.0900 | 0 | |
| 2025-04-25 | W05.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1200 | $1.1400 | 113,900 | |
| 2025-04-24 | W05.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 18,100 | |
| 2025-04-23 | W05.SI | SGD | $1.1300 | $1.1300 | $1.1600 | $1.1300 | $1.1500 | 94,900 | |
| 2025-04-22 | W05.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1400 | 4,900 | |
| 2025-04-21 | W05.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 46,500 | |
| 2025-04-17 | W05.SI | SGD | $1.1300 | $1.0900 | $1.1300 | $1.1200 | $1.1300 | 181,300 | |
| 2025-04-16 | W05.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.1000 | $1.1100 | 188,000 | |
| 2025-04-15 | W05.SI | SGD | $1.1000 | $1.0900 | $1.1200 | $1.0900 | $1.1100 | 83,000 | |
| 2025-04-14 | W05.SI | SGD | $1.1200 | $1.0800 | $1.1300 | $1.1100 | $1.1300 | 157,400 | |
| 2025-04-11 | W05.SI | SGD | $1.0800 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 114,200 | |
| 2025-04-10 | W05.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 90,400 | |
| 2025-04-09 | W05.SI | SGD | $1.0300 | $1.0300 | $1.0700 | $1.0300 | $1.0400 | 218,700 | |
| 2025-04-08 | W05.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 198,600 | |
| 2025-04-07 | W05.SI | SGD | $1.0700 | $1.0000 | $1.1200 | $1.0700 | $1.0900 | 457,700 | |
| 2025-04-04 | W05.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 272,900 |