Wing Tai
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | W05.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5600 | $1.5700 | 54,600 | |
| 2026-08-20 | W05.SI | SGD | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 175,500 | |
| 2026-08-19 | W05.SI | SGD | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 34,400 | |
| 2026-08-18 | W05.SI | SGD | $1.5500 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 188,900 | |
| 2026-08-17 | W05.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5600 | $1.5700 | 68,000 | |
| 2026-08-14 | W05.SI | SGD | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 36,600 | |
| 2026-08-13 | W05.SI | SGD | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5700 | 106,800 | |
| 2026-08-12 | W05.SI | SGD | $1.5500 | $1.4700 | $1.5800 | $1.5500 | $1.5700 | 409,000 | |
| 2026-08-11 | W05.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5700 | $1.5800 | 57,900 | |
| 2026-08-07 | W05.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 88,400 | |
| 2026-08-06 | W05.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 120,600 | |
| 2026-08-05 | W05.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 94,000 | |
| 2026-08-04 | W05.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5700 | $1.5900 | 96,500 | |
| 2026-08-03 | W05.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 216,900 | |
| 2026-07-31 | W05.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5900 | 155,800 | |
| 2026-07-30 | W05.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5900 | 28,500 | |
| 2026-07-29 | W05.SI | SGD | $1.5800 | $1.5800 | $1.5800 | $1.5700 | $1.5800 | 28,400 | |
| 2026-07-28 | W05.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5700 | $1.5900 | 68,700 | |
| 2026-07-27 | W05.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.5800 | $1.6000 | 126,200 | |
| 2026-07-24 | W05.SI | SGD | $1.5800 | $1.5800 | $1.5900 | $1.5800 | $1.6000 | 87,800 | |
| 2026-07-23 | W05.SI | SGD | $1.6000 | $1.5900 | $1.6000 | $1.5900 | $1.6100 | 172,500 | |
| 2026-07-22 | W05.SI | SGD | $1.6000 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 62,700 | |
| 2026-07-21 | W05.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 238,500 | |
| 2026-07-20 | W05.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 71,200 | |
| 2026-07-17 | W05.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 105,500 | |
| 2026-07-16 | W05.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 14,000 | |
| 2026-07-15 | W05.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 92,100 | |
| 2026-07-14 | W05.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 92,800 | |
| 2026-07-13 | W05.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 47,900 | |
| 2026-07-10 | W05.SI | SGD | $1.5900 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 25,900 | |
| 2026-07-09 | W05.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 120,100 | |
| 2026-07-08 | W05.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5600 | $1.5700 | 109,200 | |
| 2026-07-07 | W05.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 84,600 | |
| 2026-07-06 | W05.SI | SGD | $1.5700 | $1.5400 | $1.5700 | $1.5600 | $1.5700 | 355,400 | |
| 2026-07-03 | W05.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 209,500 | |
| 2026-07-02 | W05.SI | SGD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 87,300 | |
| 2026-07-01 | W05.SI | SGD | $1.5600 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 130,800 | |
| 2026-06-30 | W05.SI | SGD | $1.5400 | $1.5400 | $1.5500 | $1.5400 | $1.5600 | 137,800 | |
| 2026-06-29 | W05.SI | SGD | $1.5600 | $1.5400 | $1.5600 | $1.5400 | $1.5600 | 114,800 | |
| 2026-06-26 | W05.SI | SGD | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 270,600 | |
| 2026-06-25 | W05.SI | SGD | $1.5600 | $1.5600 | $1.5700 | $1.5600 | $1.5800 | 93,200 | |
| 2026-06-24 | W05.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 31,100 | |
| 2026-06-23 | W05.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 66,500 | |
| 2026-06-22 | W05.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 28,500 | |
| 2026-06-19 | W05.SI | SGD | $1.6000 | $1.5600 | $1.6000 | $1.5900 | $1.6000 | 149,000 | |
| 2026-06-18 | W05.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $1.5600 | $1.5700 | 58,500 | |
| 2026-06-17 | W05.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5600 | $1.5700 | 46,700 | |
| 2026-06-16 | W05.SI | SGD | $1.5500 | $1.5400 | $1.5500 | $1.5500 | $1.5600 | 170,500 | |
| 2026-06-15 | W05.SI | SGD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5600 | 336,400 | |
| 2026-06-12 | W05.SI | SGD | $1.5400 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 101,400 |