Wing Tai
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | W05.SI | SGD | CD | $1.4900 | $1.4800 | $1.5200 | $1.4900 | $1.5000 | 326,900 |
| 2026-10-05 | W05.SI | SGD | CD | $1.5100 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 125,200 |
| 2026-10-02 | W05.SI | SGD | CD | $1.5200 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 115,600 |
| 2026-10-01 | W05.SI | SGD | CD | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 146,700 |
| 2026-09-30 | W05.SI | SGD | CD | $1.5500 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 90,500 |
| 2026-09-29 | W05.SI | SGD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 439,900 | |
| 2026-09-28 | W05.SI | SGD | $1.5400 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 437,900 | |
| 2026-09-25 | W05.SI | SGD | $1.5400 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 244,000 | |
| 2026-09-24 | W05.SI | SGD | $1.5400 | $1.5400 | $1.5500 | $1.5300 | $1.5400 | 112,600 | |
| 2026-09-23 | W05.SI | SGD | $1.5500 | $1.5400 | $1.5600 | $1.5400 | $1.5600 | 279,600 | |
| 2026-09-22 | W05.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 124,200 | |
| 2026-09-21 | W05.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5200 | $1.5400 | 78,000 | |
| 2026-09-18 | W05.SI | SGD | $1.5400 | $1.5200 | $1.5400 | $1.5400 | $1.5500 | 294,500 | |
| 2026-09-17 | W05.SI | SGD | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 96,000 | |
| 2026-09-16 | W05.SI | SGD | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5400 | 107,100 | |
| 2026-09-15 | W05.SI | SGD | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 165,800 | |
| 2026-09-14 | W05.SI | SGD | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 129,000 | |
| 2026-09-11 | W05.SI | SGD | $1.5400 | $1.5400 | $1.5500 | $1.5400 | $1.5600 | 449,900 | |
| 2026-09-10 | W05.SI | SGD | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 139,600 | |
| 2026-09-09 | W05.SI | SGD | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 61,400 | |
| 2026-09-08 | W05.SI | SGD | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 28,300 | |
| 2026-09-07 | W05.SI | SGD | $1.5600 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 138,200 | |
| 2026-09-04 | W05.SI | SGD | $1.5600 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 187,600 | |
| 2026-09-03 | W05.SI | SGD | $1.5600 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 110,000 | |
| 2026-09-02 | W05.SI | SGD | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 169,500 | |
| 2026-09-01 | W05.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5600 | $1.5700 | 149,700 | |
| 2026-08-31 | W05.SI | SGD | $1.5600 | $1.5600 | $1.5700 | $1.5500 | $1.5600 | 384,900 | |
| 2026-08-28 | W05.SI | SGD | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 166,900 | |
| 2026-08-27 | W05.SI | SGD | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 215,000 | |
| 2026-08-26 | W05.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 239,900 | |
| 2026-08-25 | W05.SI | SGD | $1.5400 | $1.5400 | $1.5500 | $1.5400 | $1.5600 | 168,200 | |
| 2026-08-24 | W05.SI | SGD | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5700 | 97,000 | |
| 2026-08-21 | W05.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5600 | $1.5700 | 54,600 | |
| 2026-08-20 | W05.SI | SGD | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 175,500 | |
| 2026-08-19 | W05.SI | SGD | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 34,400 | |
| 2026-08-18 | W05.SI | SGD | $1.5500 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 188,900 | |
| 2026-08-17 | W05.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5600 | $1.5700 | 68,000 | |
| 2026-08-14 | W05.SI | SGD | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 36,600 | |
| 2026-08-13 | W05.SI | SGD | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5700 | 106,800 | |
| 2026-08-12 | W05.SI | SGD | $1.5500 | $1.4700 | $1.5800 | $1.5500 | $1.5700 | 409,000 | |
| 2026-08-11 | W05.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5700 | $1.5800 | 57,900 | |
| 2026-08-07 | W05.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 88,400 | |
| 2026-08-06 | W05.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 120,600 | |
| 2026-08-05 | W05.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 94,000 | |
| 2026-08-04 | W05.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5700 | $1.5900 | 96,500 | |
| 2026-08-03 | W05.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 216,900 | |
| 2026-07-31 | W05.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5900 | 155,800 | |
| 2026-07-30 | W05.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5900 | 28,500 | |
| 2026-07-29 | W05.SI | SGD | $1.5800 | $1.5800 | $1.5800 | $1.5700 | $1.5800 | 28,400 | |
| 2026-07-28 | W05.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5700 | $1.5900 | 68,700 |