Wing Tai
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | W05.SI | SGD | $1.5700 | $1.5500 | $1.5700 | $1.5500 | $1.5700 | 184,800 | |
| 2026-07-03 | W05.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 209,500 | |
| 2026-07-02 | W05.SI | SGD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 87,300 | |
| 2026-07-01 | W05.SI | SGD | $1.5600 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 130,800 | |
| 2026-06-30 | W05.SI | SGD | $1.5400 | $1.5400 | $1.5500 | $1.5400 | $1.5600 | 137,800 | |
| 2026-06-29 | W05.SI | SGD | $1.5600 | $1.5400 | $1.5600 | $1.5400 | $1.5600 | 114,800 | |
| 2026-06-26 | W05.SI | SGD | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 270,600 | |
| 2026-06-25 | W05.SI | SGD | $1.5600 | $1.5600 | $1.5700 | $1.5600 | $1.5800 | 93,200 | |
| 2026-06-24 | W05.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 31,100 | |
| 2026-06-23 | W05.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 66,500 | |
| 2026-06-22 | W05.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 28,500 | |
| 2026-06-19 | W05.SI | SGD | $1.6000 | $1.5600 | $1.6000 | $1.5900 | $1.6000 | 149,000 | |
| 2026-06-18 | W05.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $1.5600 | $1.5700 | 58,500 | |
| 2026-06-17 | W05.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5600 | $1.5700 | 46,700 | |
| 2026-06-16 | W05.SI | SGD | $1.5500 | $1.5400 | $1.5500 | $1.5500 | $1.5600 | 170,500 | |
| 2026-06-15 | W05.SI | SGD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5600 | 336,400 | |
| 2026-06-12 | W05.SI | SGD | $1.5400 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 101,400 | |
| 2026-06-11 | W05.SI | SGD | $1.5500 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 166,400 | |
| 2026-06-10 | W05.SI | SGD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 129,400 | |
| 2026-06-09 | W05.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5600 | 181,000 | |
| 2026-06-08 | W05.SI | SGD | $1.5400 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 120,400 | |
| 2026-06-05 | W05.SI | SGD | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5500 | 37,100 | |
| 2026-06-04 | W05.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 56,600 | |
| 2026-06-03 | W05.SI | SGD | $1.5400 | $1.5300 | $1.5600 | $1.5400 | $1.5500 | 157,000 | |
| 2026-06-02 | W05.SI | SGD | $1.5300 | $1.5100 | $1.5600 | $1.5300 | $1.5500 | 306,100 | |
| 2026-05-29 | W05.SI | SGD | $1.5700 | $1.5400 | $1.5700 | $1.5500 | $1.5700 | 43,300 | |
| 2026-05-28 | W05.SI | SGD | $1.5400 | $1.5400 | $1.5700 | $1.5400 | $1.5600 | 103,500 | |
| 2026-05-26 | W05.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 47,800 | |
| 2026-05-25 | W05.SI | SGD | $1.5700 | $1.5500 | $1.5800 | $1.5700 | $1.5800 | 85,000 | |
| 2026-05-22 | W05.SI | SGD | $1.5600 | $1.5400 | $1.5600 | $1.5400 | $1.5600 | 122,500 | |
| 2026-05-21 | W05.SI | SGD | $1.5600 | $1.5600 | $1.5700 | $1.5500 | $1.5600 | 66,500 | |
| 2026-05-20 | W05.SI | SGD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5600 | 167,800 | |
| 2026-05-19 | W05.SI | SGD | $1.5600 | $1.5300 | $1.5700 | $1.5600 | $1.5700 | 89,100 | |
| 2026-05-18 | W05.SI | SGD | $1.5400 | $1.5200 | $1.5500 | $1.5200 | $1.5400 | 46,600 | |
| 2026-05-15 | W05.SI | SGD | $1.5500 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 123,000 | |
| 2026-05-14 | W05.SI | SGD | $1.5400 | $1.5400 | $1.5700 | $1.5300 | $1.5500 | 225,100 | |
| 2026-05-13 | W05.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 66,100 | |
| 2026-05-12 | W05.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5600 | $1.5900 | 232,600 | |
| 2026-05-11 | W05.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.6000 | 83,800 | |
| 2026-05-08 | W05.SI | SGD | $1.5900 | $1.5900 | $1.6100 | $1.5900 | $1.6100 | 78,300 | |
| 2026-05-07 | W05.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 393,100 | |
| 2026-05-06 | W05.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 33,700 | |
| 2026-05-05 | W05.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 73,400 | |
| 2026-05-04 | W05.SI | SGD | $1.6100 | $1.6000 | $1.6300 | $1.6100 | $1.6200 | 129,500 | |
| 2026-04-30 | W05.SI | SGD | $1.6100 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 39,200 | |
| 2026-04-29 | W05.SI | SGD | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 132,600 | |
| 2026-04-28 | W05.SI | SGD | $1.6100 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 111,900 | |
| 2026-04-27 | W05.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 56,900 | |
| 2026-04-24 | W05.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 331,500 | |
| 2026-04-23 | W05.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 238,100 |