SGTRADES        
Wing Tai

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-05-22 W05.SI SGD $1.5600 $1.5400 $1.5600 $1.5400 $1.5600 122,500
2026-05-21 W05.SI SGD $1.5600 $1.5600 $1.5700 $1.5500 $1.5600 66,500
2026-05-20 W05.SI SGD $1.5400 $1.5400 $1.5600 $1.5400 $1.5600 167,800
2026-05-19 W05.SI SGD $1.5600 $1.5300 $1.5700 $1.5600 $1.5700 89,100
2026-05-18 W05.SI SGD $1.5400 $1.5200 $1.5500 $1.5200 $1.5400 46,600
2026-05-15 W05.SI SGD $1.5500 $1.5300 $1.5500 $1.5400 $1.5500 123,000
2026-05-14 W05.SI SGD $1.5400 $1.5400 $1.5700 $1.5300 $1.5500 225,100
2026-05-13 W05.SI SGD $1.5700 $1.5600 $1.5800 $1.5700 $1.5800 66,100
2026-05-12 W05.SI SGD $1.5700 $1.5700 $1.5900 $1.5600 $1.5900 232,600
2026-05-11 W05.SI SGD $1.5800 $1.5800 $1.6000 $1.5800 $1.6000 83,800
2026-05-08 W05.SI SGD $1.5900 $1.5900 $1.6100 $1.5900 $1.6100 78,300
2026-05-07 W05.SI SGD $1.6000 $1.5900 $1.6100 $1.6000 $1.6100 393,100
2026-05-06 W05.SI SGD $1.6000 $1.6000 $1.6100 $1.6000 $1.6100 33,700
2026-05-05 W05.SI SGD $1.6000 $1.6000 $1.6100 $1.6000 $1.6100 73,400
2026-05-04 W05.SI SGD $1.6100 $1.6000 $1.6300 $1.6100 $1.6200 129,500
2026-04-30 W05.SI SGD $1.6100 $1.6000 $1.6100 $1.6000 $1.6100 39,200
2026-04-29 W05.SI SGD $1.6100 $1.6100 $1.6300 $1.6100 $1.6200 132,600
2026-04-28 W05.SI SGD $1.6100 $1.5900 $1.6100 $1.6000 $1.6100 111,900
2026-04-27 W05.SI SGD $1.6100 $1.6000 $1.6200 $1.6000 $1.6100 56,900
2026-04-24 W05.SI SGD $1.6100 $1.6000 $1.6200 $1.6000 $1.6100 331,500
2026-04-23 W05.SI SGD $1.6300 $1.6200 $1.6400 $1.6200 $1.6300 238,100
2026-04-22 W05.SI SGD $1.6400 $1.6300 $1.6400 $1.6200 $1.6400 120,000
2026-04-21 W05.SI SGD $1.6400 $1.6100 $1.6500 $1.6400 $1.6500 322,200
2026-04-20 W05.SI SGD $1.6100 $1.6100 $1.6400 $1.6100 $1.6300 37,600
2026-04-17 W05.SI SGD $1.6400 $1.6200 $1.6400 $1.6200 $1.6400 38,100
2026-04-16 W05.SI SGD $1.6500 $1.6400 $1.6500 $1.6300 $1.6500 139,400
2026-04-15 W05.SI SGD $1.6500 $1.6300 $1.6500 $1.6300 $1.6500 263,900
2026-04-14 W05.SI SGD $1.6300 $1.6100 $1.6300 $1.6200 $1.6300 157,700
2026-04-13 W05.SI SGD $1.6200 $1.6100 $1.6300 $1.6100 $1.6200 104,600
2026-04-10 W05.SI SGD $1.6200 $1.6000 $1.6200 $1.6100 $1.6200 196,600
2026-04-09 W05.SI SGD $1.6000 $1.6000 $1.6400 $1.6000 $1.6100 89,400
2026-04-08 W05.SI SGD $1.6400 $1.6100 $1.6500 $1.6400 $1.6500 396,700
2026-04-07 W05.SI SGD $1.6100 $1.6000 $1.6200 $1.6000 $1.6100 80,700
2026-04-06 W05.SI SGD $1.6200 $1.6000 $1.6200 $1.6000 $1.6200 185,100
2026-04-02 W05.SI SGD $1.6000 $1.5900 $1.6300 $1.5900 $1.6000 298,800
2026-04-01 W05.SI SGD $1.6400 $1.6200 $1.6400 $1.6300 $1.6400 163,800
2026-03-31 W05.SI SGD $1.6300 $1.6100 $1.6300 $1.6100 $1.6300 149,100
2026-03-30 W05.SI SGD $1.6300 $1.5900 $1.6300 $1.6200 $1.6300 839,400
2026-03-27 W05.SI SGD $1.6000 $1.5800 $1.6100 $1.5800 $1.6000 459,400
2026-03-26 W05.SI SGD $1.5900 $1.5900 $1.6200 $1.5900 $1.6000 197,100
2026-03-25 W05.SI SGD $1.6200 $1.6000 $1.6200 $1.6000 $1.6200 258,800
2026-03-24 W05.SI SGD $1.5900 $1.5700 $1.5900 $1.5800 $1.5900 226,000
2026-03-23 W05.SI SGD $1.5600 $1.5500 $1.6000 $1.5600 $1.5700 821,500
2026-03-20 W05.SI SGD $1.6200 $1.6100 $1.6200 $1.6100 $1.6200 53,200
2026-03-19 W05.SI SGD $1.6200 $1.6100 $1.6400 $1.6100 $1.6200 74,100
2026-03-18 W05.SI SGD $1.6500 $1.6200 $1.6600 $1.6400 $1.6500 263,800
2026-03-17 W05.SI SGD $1.6300 $1.6000 $1.6400 $1.6200 $1.6300 308,400
2026-03-16 W05.SI SGD $1.6000 $1.5900 $1.6300 $1.5900 $1.6000 431,600
2026-03-13 W05.SI SGD $1.6400 $1.6200 $1.6600 $1.6300 $1.6400 550,900
2026-03-12 W05.SI SGD $1.6400 $1.6200 $1.6600 $1.6300 $1.6400 383,100