SGTRADES        
Wing Tai

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-07-27 W05.SI SGD $1.6000 $1.5800 $1.6000 $1.5800 $1.6000 126,200
2026-07-24 W05.SI SGD $1.5800 $1.5800 $1.5900 $1.5800 $1.6000 87,800
2026-07-23 W05.SI SGD $1.6000 $1.5900 $1.6000 $1.5900 $1.6100 172,500
2026-07-22 W05.SI SGD $1.6000 $1.5900 $1.6000 $1.5900 $1.6000 62,700
2026-07-21 W05.SI SGD $1.5900 $1.5700 $1.5900 $1.5800 $1.5900 238,500
2026-07-20 W05.SI SGD $1.5700 $1.5700 $1.5800 $1.5700 $1.5800 71,200
2026-07-17 W05.SI SGD $1.5800 $1.5700 $1.5800 $1.5700 $1.5800 105,500
2026-07-16 W05.SI SGD $1.5700 $1.5700 $1.5800 $1.5700 $1.5800 14,000
2026-07-15 W05.SI SGD $1.5800 $1.5600 $1.5800 $1.5700 $1.5800 92,100
2026-07-14 W05.SI SGD $1.5800 $1.5600 $1.5800 $1.5600 $1.5700 92,800
2026-07-13 W05.SI SGD $1.5800 $1.5600 $1.5800 $1.5700 $1.5800 47,900
2026-07-10 W05.SI SGD $1.5900 $1.5800 $1.5900 $1.5800 $1.5900 25,900
2026-07-09 W05.SI SGD $1.5700 $1.5700 $1.5800 $1.5700 $1.5800 120,100
2026-07-08 W05.SI SGD $1.5700 $1.5700 $1.5800 $1.5600 $1.5700 109,200
2026-07-07 W05.SI SGD $1.5600 $1.5600 $1.5800 $1.5600 $1.5700 84,600
2026-07-06 W05.SI SGD $1.5700 $1.5400 $1.5700 $1.5600 $1.5700 355,400
2026-07-03 W05.SI SGD $1.5600 $1.5500 $1.5700 $1.5500 $1.5600 209,500
2026-07-02 W05.SI SGD $1.5400 $1.5400 $1.5600 $1.5400 $1.5500 87,300
2026-07-01 W05.SI SGD $1.5600 $1.5400 $1.5600 $1.5400 $1.5500 130,800
2026-06-30 W05.SI SGD $1.5400 $1.5400 $1.5500 $1.5400 $1.5600 137,800
2026-06-29 W05.SI SGD $1.5600 $1.5400 $1.5600 $1.5400 $1.5600 114,800
2026-06-26 W05.SI SGD $1.5500 $1.5500 $1.5700 $1.5500 $1.5600 270,600
2026-06-25 W05.SI SGD $1.5600 $1.5600 $1.5700 $1.5600 $1.5800 93,200
2026-06-24 W05.SI SGD $1.5700 $1.5700 $1.5800 $1.5700 $1.5800 31,100
2026-06-23 W05.SI SGD $1.5800 $1.5700 $1.5800 $1.5700 $1.5800 66,500
2026-06-22 W05.SI SGD $1.5700 $1.5700 $1.5900 $1.5700 $1.5900 28,500
2026-06-19 W05.SI SGD $1.6000 $1.5600 $1.6000 $1.5900 $1.6000 149,000
2026-06-18 W05.SI SGD $1.5600 $1.5600 $1.5600 $1.5600 $1.5700 58,500
2026-06-17 W05.SI SGD $1.5600 $1.5500 $1.5600 $1.5600 $1.5700 46,700
2026-06-16 W05.SI SGD $1.5500 $1.5400 $1.5500 $1.5500 $1.5600 170,500
2026-06-15 W05.SI SGD $1.5400 $1.5400 $1.5600 $1.5400 $1.5600 336,400
2026-06-12 W05.SI SGD $1.5400 $1.5400 $1.5500 $1.5400 $1.5500 101,400
2026-06-11 W05.SI SGD $1.5500 $1.5400 $1.5500 $1.5400 $1.5500 166,400
2026-06-10 W05.SI SGD $1.5400 $1.5400 $1.5600 $1.5400 $1.5500 129,400
2026-06-09 W05.SI SGD $1.5400 $1.5300 $1.5500 $1.5400 $1.5600 181,000
2026-06-08 W05.SI SGD $1.5400 $1.5200 $1.5500 $1.5300 $1.5400 120,400
2026-06-05 W05.SI SGD $1.5300 $1.5300 $1.5500 $1.5300 $1.5500 37,100
2026-06-04 W05.SI SGD $1.5400 $1.5300 $1.5500 $1.5400 $1.5500 56,600
2026-06-03 W05.SI SGD $1.5400 $1.5300 $1.5600 $1.5400 $1.5500 157,000
2026-06-02 W05.SI SGD $1.5300 $1.5100 $1.5600 $1.5300 $1.5500 306,100
2026-05-29 W05.SI SGD $1.5700 $1.5400 $1.5700 $1.5500 $1.5700 43,300
2026-05-28 W05.SI SGD $1.5400 $1.5400 $1.5700 $1.5400 $1.5600 103,500
2026-05-26 W05.SI SGD $1.5600 $1.5600 $1.5800 $1.5600 $1.5700 47,800
2026-05-25 W05.SI SGD $1.5700 $1.5500 $1.5800 $1.5700 $1.5800 85,000
2026-05-22 W05.SI SGD $1.5600 $1.5400 $1.5600 $1.5400 $1.5600 122,500
2026-05-21 W05.SI SGD $1.5600 $1.5600 $1.5700 $1.5500 $1.5600 66,500
2026-05-20 W05.SI SGD $1.5400 $1.5400 $1.5600 $1.5400 $1.5600 167,800
2026-05-19 W05.SI SGD $1.5600 $1.5300 $1.5700 $1.5600 $1.5700 89,100
2026-05-18 W05.SI SGD $1.5400 $1.5200 $1.5500 $1.5200 $1.5400 46,600
2026-05-15 W05.SI SGD $1.5500 $1.5300 $1.5500 $1.5400 $1.5500 123,000