Wing Tai
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-24 | W05.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 210,500 | |
| 2025-02-21 | W05.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 84,400 | |
| 2025-02-20 | W05.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 13,300 | |
| 2025-02-19 | W05.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 180,100 | |
| 2025-02-18 | W05.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 69,500 | |
| 2025-02-17 | W05.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 56,600 | |
| 2025-02-14 | W05.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 141,100 | |
| 2025-02-13 | W05.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 66,000 | |
| 2025-02-12 | W05.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 64,300 | |
| 2025-02-11 | W05.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 121,000 | |
| 2025-02-10 | W05.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2200 | $1.2300 | 14,400 | |
| 2025-02-07 | W05.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 24,100 | |
| 2025-02-06 | W05.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 1,300 | |
| 2025-02-05 | W05.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 228,600 | |
| 2025-02-04 | W05.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 33,200 | |
| 2025-02-03 | W05.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2400 | 81,400 | |
| 2025-01-31 | W05.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 113,500 | |
| 2025-01-28 | W05.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 110,100 | |
| 2025-01-27 | W05.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 89,500 | |
| 2025-01-24 | W05.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 62,400 | |
| 2025-01-23 | W05.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 171,200 | |
| 2025-01-22 | W05.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 196,300 | |
| 2025-01-21 | W05.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2400 | $1.2600 | 65,100 | |
| 2025-01-20 | W05.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 145,700 | |
| 2025-01-17 | W05.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 96,100 | |
| 2025-01-16 | W05.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2400 | $1.2500 | 75,500 | |
| 2025-01-15 | W05.SI | SGD | $1.2400 | $1.2400 | $1.2700 | $1.2400 | $1.2500 | 39,500 | |
| 2025-01-14 | W05.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 81,000 | |
| 2025-01-13 | W05.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 102,000 | |
| 2025-01-10 | W05.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2600 | 56,700 | |
| 2025-01-09 | W05.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 20,000 | |
| 2025-01-08 | W05.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 86,200 | |
| 2025-01-07 | W05.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 138,600 | |
| 2025-01-06 | W05.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 19,900 | |
| 2025-01-03 | W05.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 147,000 | |
| 2025-01-02 | W05.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 61,400 | |
| 2024-12-31 | W05.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2600 | 118,500 | |
| 2024-12-30 | W05.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2400 | $1.2600 | 6,300 | |
| 2024-12-27 | W05.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 51,700 | |
| 2024-12-26 | W05.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 57,200 | |
| 2024-12-24 | W05.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 32,400 | |
| 2024-12-23 | W05.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2500 | $1.2600 | 90,500 | |
| 2024-12-20 | W05.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 219,200 | |
| 2024-12-19 | W05.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 154,400 | |
| 2024-12-18 | W05.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 203,500 | |
| 2024-12-17 | W05.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 55,300 | |
| 2024-12-16 | W05.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 204,600 | |
| 2024-12-13 | W05.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 37,000 | |
| 2024-12-12 | W05.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 128,500 | |
| 2024-12-11 | W05.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 209,900 |