SGTRADES        
Wing Tai

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-02-20 W05.SI SGD $1.7000 $1.6700 $1.7000 $1.6900 $1.7000 384,300
2026-02-19 W05.SI SGD $1.6700 $1.6700 $1.7000 $1.6700 $1.6800 418,500
2026-02-16 W05.SI SGD $1.6800 $1.6700 $1.7000 $1.6800 $1.6900 298,700
2026-02-13 W05.SI SGD $1.6900 $1.6700 $1.7200 $1.6800 $1.6900 705,700
2026-02-12 W05.SI SGD $1.7200 $1.7200 $1.7500 $1.7200 $1.7300 1,505,000
2026-02-11 W05.SI SGD $1.7100 $1.7100 $1.7600 $1.7100 $1.7200 2,297,200
2026-02-10 W05.SI SGD $1.6700 $1.6400 $1.6700 $1.6600 $1.6700 550,300
2026-02-09 W05.SI SGD $1.6500 $1.6400 $1.6600 $1.6500 $1.6600 291,600
2026-02-06 W05.SI SGD $1.6300 $1.6000 $1.6300 $1.6100 $1.6300 407,600
2026-02-05 W05.SI SGD $1.6400 $1.6300 $1.6400 $1.6300 $1.6400 384,500
2026-02-04 W05.SI SGD $1.6500 $1.6400 $1.6700 $1.6400 $1.6500 281,300
2026-02-03 W05.SI SGD $1.6500 $1.6300 $1.6700 $1.6500 $1.6700 426,400
2026-02-02 W05.SI SGD $1.6300 $1.6100 $1.6500 $1.6200 $1.6300 553,800
2026-01-30 W05.SI SGD $1.6500 $1.6400 $1.6700 $1.6400 $1.6500 399,500
2026-01-29 W05.SI SGD $1.6700 $1.6000 $1.7000 $1.6500 $1.6700 895,200
2026-01-28 W05.SI SGD $1.6800 $1.6600 $1.7000 $1.6700 $1.6800 553,700
2026-01-27 W05.SI SGD $1.6900 $1.6200 $1.7000 $1.6900 $1.7000 1,189,900
2026-01-26 W05.SI SGD $1.6200 $1.6100 $1.6200 $1.6100 $1.6200 139,800
2026-01-23 W05.SI SGD $1.6200 $1.6000 $1.6200 $1.6100 $1.6200 671,400
2026-01-22 W05.SI SGD $1.6200 $1.5600 $1.6200 $1.6100 $1.6200 822,500
2026-01-21 W05.SI SGD $1.5700 $1.5600 $1.5700 $1.5600 $1.5700 94,100
2026-01-20 W05.SI SGD $1.5700 $1.5500 $1.5800 $1.5600 $1.5700 373,500
2026-01-19 W05.SI SGD $1.5700 $1.5500 $1.5900 $1.5600 $1.5700 258,200
2026-01-16 W05.SI SGD $1.5800 $1.5500 $1.5800 $1.5700 $1.5800 373,000
2026-01-15 W05.SI SGD $1.5600 $1.5300 $1.5700 $1.5500 $1.5600 636,100
2026-01-14 W05.SI SGD $1.5400 $1.5000 $1.5400 $1.5300 $1.5400 362,500
2026-01-13 W05.SI SGD $1.5200 $1.4800 $1.5300 $1.5100 $1.5200 459,900
2026-01-12 W05.SI SGD $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 130,900
2026-01-09 W05.SI SGD $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 377,800
2026-01-08 W05.SI SGD $1.4700 $1.4700 $1.4800 $1.4700 $1.4800 167,000
2026-01-07 W05.SI SGD $1.4800 $1.4700 $1.4900 $1.4700 $1.4800 111,000
2026-01-06 W05.SI SGD $1.4800 $1.4500 $1.4800 $1.4700 $1.4800 876,300
2026-01-05 W05.SI SGD $1.4400 $1.4300 $1.4500 $1.4400 $1.4500 395,000
2026-01-02 W05.SI SGD $1.4200 $1.4200 $1.4300 $1.4200 $1.4300 145,600
2025-12-31 W05.SI SGD $1.4200 $1.4100 $1.4200 $1.4200 $1.4300 141,500
2025-12-30 W05.SI SGD $1.4200 $1.4200 $1.4300 $1.4200 $1.4300 114,200
2025-12-29 W05.SI SGD $1.4300 $1.4200 $1.4400 $1.4200 $1.4300 176,700
2025-12-26 W05.SI SGD $1.4400 $1.4300 $1.4500 $1.4300 $1.4400 20,700
2025-12-24 W05.SI SGD $1.4500 $1.4400 $1.4500 $1.4400 $1.4500 169,400
2025-12-23 W05.SI SGD $1.4400 $1.4200 $1.4500 $1.4300 $1.4400 306,100
2025-12-22 W05.SI SGD $1.4200 $1.4100 $1.4300 $1.4200 $1.4300 94,500
2025-12-19 W05.SI SGD $1.4300 $1.4100 $1.4300 $1.4200 $1.4300 139,300
2025-12-18 W05.SI SGD $1.4100 $1.4000 $1.4200 $1.4000 $1.4200 61,200
2025-12-17 W05.SI SGD $1.4200 $1.4100 $1.4200 $1.4100 $1.4200 113,900
2025-12-16 W05.SI SGD $1.4200 $1.4100 $1.4300 $1.4100 $1.4200 165,700
2025-12-15 W05.SI SGD $1.4200 $1.4200 $1.4300 $1.4200 $1.4300 38,600
2025-12-12 W05.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4300 22,500
2025-12-11 W05.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4300 23,600
2025-12-10 W05.SI SGD $1.4200 $1.4200 $1.4400 $1.4200 $1.4400 174,900
2025-12-09 W05.SI SGD $1.4400 $1.4200 $1.4400 $1.4300 $1.4400 97,400