Wing Tai
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-26 | W05.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 222,600 | |
| 2024-06-25 | W05.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 53,200 | |
| 2024-06-24 | W05.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 143,900 | |
| 2024-06-21 | W05.SI | SGD | $1.3700 | $1.3700 | $1.4000 | $1.3700 | $1.3900 | 842,900 | |
| 2024-06-20 | W05.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 90,800 | |
| 2024-06-19 | W05.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.3900 | $1.4000 | 378,700 | |
| 2024-06-18 | W05.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 417,500 | |
| 2024-06-14 | W05.SI | SGD | $1.3900 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 77,600 | |
| 2024-06-13 | W05.SI | SGD | $1.4000 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 54,200 | |
| 2024-06-12 | W05.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 110,500 | |
| 2024-06-11 | W05.SI | SGD | $1.3900 | $1.3900 | $1.4300 | $1.3900 | $1.4000 | 210,200 | |
| 2024-06-10 | W05.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 110,600 | |
| 2024-06-07 | W05.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 284,900 | |
| 2024-06-06 | W05.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 64,900 | |
| 2024-06-05 | W05.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 129,700 | |
| 2024-06-04 | W05.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4600 | $1.4800 | 91,200 | |
| 2024-06-03 | W05.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 103,400 | |
| 2024-05-31 | W05.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 44,600 | |
| 2024-05-30 | W05.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 168,200 | |
| 2024-05-29 | W05.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 73,500 | |
| 2024-05-28 | W05.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 141,600 | |
| 2024-05-27 | W05.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 75,000 | |
| 2024-05-24 | W05.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 177,600 | |
| 2024-05-23 | W05.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 68,500 | |
| 2024-05-21 | W05.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4700 | $1.4800 | 66,800 | |
| 2024-05-20 | W05.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 121,500 | |
| 2024-05-17 | W05.SI | SGD | $1.4600 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 228,600 | |
| 2024-05-16 | W05.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 85,200 | |
| 2024-05-15 | W05.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 124,000 | |
| 2024-05-14 | W05.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 67,300 | |
| 2024-05-13 | W05.SI | SGD | $1.4600 | $1.4600 | $1.4900 | $1.4600 | $1.4800 | 90,900 | |
| 2024-05-10 | W05.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 180,300 | |
| 2024-05-09 | W05.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 100,600 | |
| 2024-05-08 | W05.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4600 | $1.4800 | 72,400 | |
| 2024-05-07 | W05.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 100,200 | |
| 2024-05-06 | W05.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 81,400 | |
| 2024-05-03 | W05.SI | SGD | $1.5000 | $1.4800 | $1.5100 | $1.4900 | $1.5000 | 94,800 | |
| 2024-05-02 | W05.SI | SGD | $1.4900 | $1.4800 | $1.5100 | $1.4900 | $1.5100 | 398,400 | |
| 2024-04-30 | W05.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 282,500 | |
| 2024-04-29 | W05.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 97,900 | |
| 2024-04-26 | W05.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 148,200 | |
| 2024-04-25 | W05.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 35,400 | |
| 2024-04-24 | W05.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.5000 | 98,400 | |
| 2024-04-23 | W05.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 121,900 | |
| 2024-04-22 | W05.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 166,900 | |
| 2024-04-19 | W05.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 211,300 | |
| 2024-04-18 | W05.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 141,500 | |
| 2024-04-17 | W05.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 95,800 | |
| 2024-04-16 | W05.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 308,900 | |
| 2024-04-15 | W05.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 265,800 |