SGTRADES        
Wing Tai

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-09 W05.SI SGD $1.5200 $1.5100 $1.5400 $1.5200 $1.5300 131,400
2023-05-08 W05.SI SGD $1.5400 $1.5200 $1.5400 $1.5400 $1.5500 166,000
2023-05-05 W05.SI SGD $1.5400 $1.5300 $1.5500 $1.5400 $1.5500 201,700
2023-05-04 W05.SI SGD $1.5500 $1.5200 $1.5700 $1.5400 $1.5600 638,500
2023-05-03 W05.SI SGD $1.5200 $1.4900 $1.5200 $1.5200 $1.5300 160,800
2023-05-02 W05.SI SGD $1.5000 $1.4800 $1.5200 $1.5000 $1.5100 140,600
2023-04-28 W05.SI SGD $1.4800 $1.4800 $1.5100 $1.4800 $1.4900 163,900
2023-04-27 W05.SI SGD $1.4900 $1.4900 $1.5300 $1.4900 $1.5000 413,100
2023-04-26 W05.SI SGD $1.5300 $1.5200 $1.5400 $1.5300 $1.5400 325,000
2023-04-25 W05.SI SGD $1.5300 $1.5200 $1.5400 $1.5300 $1.5400 216,200
2023-04-24 W05.SI SGD $1.5300 $1.5200 $1.5300 $1.5300 $1.5400 39,600
2023-04-21 W05.SI SGD $1.5200 $1.5200 $1.5400 $1.5200 $1.5400 110,900
2023-04-20 W05.SI SGD $1.5300 $1.5200 $1.5400 $1.5200 $1.5300 61,500
2023-04-19 W05.SI SGD $1.5300 $1.5200 $1.5400 $1.5300 $1.5400 100,600
2023-04-18 W05.SI SGD $1.5400 $1.5300 $1.5500 $1.5300 $1.5400 305,400
2023-04-17 W05.SI SGD $1.5300 $1.5300 $1.5500 $1.5300 $1.5400 118,000
2023-04-14 W05.SI SGD $1.5400 $1.5100 $1.5500 $1.5300 $1.5400 511,200
2023-04-13 W05.SI SGD $1.5100 $1.4900 $1.5200 $1.5100 $1.5200 223,100
2023-04-12 W05.SI SGD $1.5100 $1.4900 $1.5100 $1.4900 $1.5100 183,200
2023-04-11 W05.SI SGD $1.4900 $1.4800 $1.5000 $1.4900 $1.5000 163,400
2023-04-10 W05.SI SGD $1.4900 $1.4900 $1.5000 $1.4900 $1.5000 81,700
2023-04-06 W05.SI SGD $1.5000 $1.4900 $1.5100 $1.4900 $1.5000 58,400
2023-04-05 W05.SI SGD $1.4900 $1.4900 $1.5200 $1.4900 $1.5100 210,100
2023-04-04 W05.SI SGD $1.5100 $1.4900 $1.5100 $1.5000 $1.5100 49,600
2023-04-03 W05.SI SGD $1.5000 $1.4900 $1.5100 $1.5000 $1.5100 143,600
2023-03-31 W05.SI SGD $1.4900 $1.4800 $1.5000 $1.4900 $1.5000 107,100
2023-03-30 W05.SI SGD $1.4800 $1.4800 $1.5000 $1.4800 $1.4900 341,800
2023-03-29 W05.SI SGD $1.4800 $1.4800 $1.5000 $1.4800 $1.5000 137,300
2023-03-28 W05.SI SGD $1.4800 $1.4800 $1.5000 $1.4800 $1.5000 90,100
2023-03-27 W05.SI SGD $1.4900 $1.4700 $1.5000 $1.4700 $1.4900 97,200
2023-03-24 W05.SI SGD $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 83,100
2023-03-23 W05.SI SGD $1.4900 $1.4800 $1.4900 $1.4800 $1.4900 204,000
2023-03-22 W05.SI SGD $1.4800 $1.4700 $1.5000 $1.4800 $1.4900 246,300
2023-03-21 W05.SI SGD $1.4800 $1.4700 $1.4900 $1.4700 $1.4800 175,000
2023-03-20 W05.SI SGD $1.4800 $1.4700 $1.4900 $1.4700 $1.4800 115,300
2023-03-17 W05.SI SGD $1.4800 $1.4800 $1.5000 $1.4800 $1.5000 174,900
2023-03-16 W05.SI SGD $1.4800 $1.4700 $1.4900 $1.4800 $1.4900 202,000
2023-03-15 W05.SI SGD $1.4800 $1.4700 $1.5000 $1.4800 $1.4900 667,300
2023-03-14 W05.SI SGD $1.4700 $1.4700 $1.5000 $1.4700 $1.4800 417,300
2023-03-13 W05.SI SGD $1.4800 $1.4700 $1.4900 $1.4800 $1.4900 163,200
2023-03-10 W05.SI SGD $1.5000 $1.4700 $1.5100 $1.4900 $1.5000 302,300
2023-03-09 W05.SI SGD $1.5100 $1.4900 $1.5100 $1.5000 $1.5100 147,400
2023-03-08 W05.SI SGD $1.4900 $1.4900 $1.5100 $1.4900 $1.5000 189,000
2023-03-07 W05.SI SGD $1.5100 $1.5000 $1.5100 $1.5000 $1.5100 69,200
2023-03-06 W05.SI SGD $1.5000 $1.5000 $1.5200 $1.5000 $1.5100 248,400
2023-03-03 W05.SI SGD $1.5200 $1.5000 $1.5200 $1.5000 $1.5200 123,500
2023-03-02 W05.SI SGD $1.5100 $1.5000 $1.5200 $1.5000 $1.5100 223,500
2023-03-01 W05.SI SGD $1.5000 $1.5000 $1.5200 $1.5000 $1.5100 271,800
2023-02-28 W05.SI SGD $1.5000 $1.4900 $1.5200 $1.5000 $1.5100 400,000
2023-02-27 W05.SI SGD $1.5000 $1.5000 $1.5200 $1.5000 $1.5100 163,500