Wing Tai
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-04 | W05.SI | SGD | CD | $1.8300 | $1.8200 | $1.8500 | $1.8300 | $1.8400 | 134,900 |
| 2021-10-01 | W05.SI | SGD | $1.8100 | $1.8100 | $1.8200 | $1.8100 | $1.8200 | 53,700 | |
| 2021-09-30 | W05.SI | SGD | $1.8100 | $1.8100 | $1.8300 | $1.8100 | $1.8300 | 71,300 | |
| 2021-09-29 | W05.SI | SGD | $1.8300 | $1.8100 | $1.8400 | $1.8200 | $1.8300 | 156,200 | |
| 2021-09-28 | W05.SI | SGD | $1.8300 | $1.8200 | $1.8400 | $1.8200 | $1.8300 | 172,300 | |
| 2021-09-27 | W05.SI | SGD | $1.8300 | $1.8300 | $1.8500 | $1.8300 | $1.8400 | 130,100 | |
| 2021-09-24 | W05.SI | SGD | $1.8500 | $1.8300 | $1.8500 | $1.8300 | $1.8500 | 108,900 | |
| 2021-09-23 | W05.SI | SGD | $1.8300 | $1.8300 | $1.8500 | $1.8300 | $1.8400 | 116,500 | |
| 2021-09-22 | W05.SI | SGD | $1.8300 | $1.8200 | $1.8600 | $1.8300 | $1.8400 | 121,900 | |
| 2021-09-21 | W05.SI | SGD | $1.8400 | $1.8300 | $1.8700 | $1.8400 | $1.8500 | 321,700 | |
| 2021-09-20 | W05.SI | SGD | $1.8600 | $1.8400 | $1.8800 | $1.8500 | $1.8600 | 653,000 | |
| 2021-09-17 | W05.SI | SGD | $1.9000 | $1.8100 | $1.9000 | $0.0000 | $1.9000 | 1,583,400 | |
| 2021-09-16 | W05.SI | SGD | $1.8200 | $1.8200 | $1.8500 | $1.8200 | $1.8300 | 218,800 | |
| 2021-09-15 | W05.SI | SGD | $1.8300 | $1.8200 | $1.8500 | $1.8300 | $1.8400 | 326,300 | |
| 2021-09-14 | W05.SI | SGD | $1.8500 | $1.8100 | $1.8500 | $1.8300 | $1.8500 | 222,700 | |
| 2021-09-13 | W05.SI | SGD | $1.8100 | $1.8100 | $1.8300 | $1.8100 | $1.8300 | 118,700 | |
| 2021-09-10 | W05.SI | SGD | $1.8300 | $1.8200 | $1.8400 | $1.8300 | $1.8400 | 119,100 | |
| 2021-09-09 | W05.SI | SGD | $1.8300 | $1.8200 | $1.8400 | $1.8300 | $1.8400 | 189,400 | |
| 2021-09-08 | W05.SI | SGD | $1.8400 | $1.8200 | $1.8500 | $1.8300 | $1.8400 | 193,600 | |
| 2021-09-07 | W05.SI | SGD | $1.8500 | $1.8300 | $1.8500 | $1.8300 | $1.8500 | 45,400 | |
| 2021-09-06 | W05.SI | SGD | $1.8500 | $1.8200 | $1.8500 | $1.8400 | $1.8500 | 156,600 | |
| 2021-09-03 | W05.SI | SGD | $1.8300 | $1.8300 | $1.8500 | $1.8300 | $1.8400 | 135,200 | |
| 2021-09-02 | W05.SI | SGD | $1.8500 | $1.8300 | $1.8500 | $1.8400 | $1.8500 | 285,100 | |
| 2021-09-01 | W05.SI | SGD | $1.8300 | $1.8100 | $1.8300 | $1.8200 | $1.8300 | 310,700 | |
| 2021-08-31 | W05.SI | SGD | $1.8200 | $1.8100 | $1.8300 | $1.8100 | $1.8200 | 129,700 | |
| 2021-08-30 | W05.SI | SGD | $1.8400 | $1.8200 | $1.8400 | $1.8300 | $1.8400 | 180,300 | |
| 2021-08-27 | W05.SI | SGD | $1.8400 | $1.8200 | $1.8500 | $1.8300 | $1.8400 | 696,200 | |
| 2021-08-26 | W05.SI | SGD | $1.8300 | $1.8200 | $1.8300 | $1.8200 | $1.8300 | 172,500 | |
| 2021-08-25 | W05.SI | SGD | $1.8300 | $1.8200 | $1.8400 | $1.8200 | $1.8300 | 145,000 | |
| 2021-08-24 | W05.SI | SGD | $1.8300 | $1.8100 | $1.8300 | $1.8200 | $1.8300 | 189,600 | |
| 2021-08-23 | W05.SI | SGD | $1.8100 | $1.8100 | $1.8200 | $1.8100 | $1.8200 | 81,800 | |
| 2021-08-20 | W05.SI | SGD | $1.8200 | $1.8100 | $1.8200 | $1.8100 | $1.8200 | 28,000 | |
| 2021-08-19 | W05.SI | SGD | $1.8200 | $1.8100 | $1.8400 | $1.8100 | $1.8200 | 133,700 | |
| 2021-08-18 | W05.SI | SGD | $1.8300 | $1.8100 | $1.8300 | $1.8200 | $1.8300 | 147,300 | |
| 2021-08-17 | W05.SI | SGD | $1.8100 | $1.8000 | $1.8200 | $1.8100 | $1.8200 | 276,600 | |
| 2021-08-16 | W05.SI | SGD | $1.8200 | $1.8100 | $1.8300 | $1.8100 | $1.8300 | 184,100 | |
| 2021-08-13 | W05.SI | SGD | $1.8100 | $1.8100 | $1.8300 | $1.8100 | $1.8200 | 339,000 | |
| 2021-08-12 | W05.SI | SGD | $1.8200 | $1.8100 | $1.8400 | $1.8200 | $1.8400 | 272,800 | |
| 2021-08-11 | W05.SI | SGD | $1.8100 | $1.8100 | $1.8400 | $1.8100 | $1.8200 | 371,800 | |
| 2021-08-10 | W05.SI | SGD | $1.8400 | $1.8200 | $1.8500 | $1.8200 | $1.8400 | 547,800 | |
| 2021-08-06 | W05.SI | SGD | $1.8300 | $1.8300 | $1.8500 | $1.8300 | $1.8400 | 235,000 | |
| 2021-08-05 | W05.SI | SGD | $1.8400 | $1.8200 | $1.8600 | $1.8300 | $1.8400 | 581,700 | |
| 2021-08-04 | W05.SI | SGD | $1.8200 | $1.8200 | $1.8500 | $1.8200 | $1.8400 | 408,700 | |
| 2021-08-03 | W05.SI | SGD | $1.8400 | $1.8200 | $1.8500 | $1.8200 | $1.8400 | 392,200 | |
| 2021-08-02 | W05.SI | SGD | $1.8500 | $1.8300 | $1.8600 | $1.8400 | $1.8500 | 194,600 | |
| 2021-07-30 | W05.SI | SGD | $1.8300 | $1.8300 | $1.8600 | $1.8300 | $1.8500 | 403,200 | |
| 2021-07-29 | W05.SI | SGD | $1.8500 | $1.8400 | $1.8700 | $1.8500 | $1.8600 | 94,400 | |
| 2021-07-28 | W05.SI | SGD | $1.8700 | $1.8300 | $1.8700 | $1.8500 | $1.8700 | 280,200 | |
| 2021-07-27 | W05.SI | SGD | $1.8500 | $1.8300 | $1.8600 | $1.8400 | $1.8600 | 486,100 | |
| 2021-07-26 | W05.SI | SGD | $1.8400 | $1.8200 | $1.8500 | $1.8300 | $1.8400 | 324,600 |