SGTRADES        
Wing Tai

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-23 W05.SI SGD $1.8200 $1.8200 $1.8400 $1.8200 $1.8300 188,500
2021-07-22 W05.SI SGD $1.8400 $1.8000 $1.8400 $1.8200 $1.8400 368,400
2021-07-21 W05.SI SGD $1.8300 $1.8200 $1.8500 $1.8200 $1.8300 124,400
2021-07-19 W05.SI SGD $1.8400 $1.8300 $1.8600 $1.8400 $1.8500 327,800
2021-07-16 W05.SI SGD $1.8700 $1.8500 $1.8900 $1.8600 $1.8700 698,700
2021-07-15 W05.SI SGD $1.8500 $1.8300 $1.8500 $1.8400 $1.8500 290,000
2021-07-14 W05.SI SGD $1.8400 $1.8100 $1.8400 $1.8300 $1.8400 958,593
2021-07-13 W05.SI SGD $1.8400 $1.8200 $1.8400 $1.8200 $1.8400 182,500
2021-07-12 W05.SI SGD $1.8300 $1.8100 $1.8500 $1.8100 $1.8300 183,500
2021-07-09 W05.SI SGD $1.8300 $1.8100 $1.8300 $1.8200 $1.8300 225,000
2021-07-08 W05.SI SGD $1.8100 $1.8000 $1.8400 $1.8000 $1.8100 831,600
2021-07-07 W05.SI SGD $1.8200 $1.8000 $1.8200 $1.8100 $1.8200 435,800
2021-07-06 W05.SI SGD $1.8100 $1.7900 $1.8200 $1.8100 $1.8200 569,800
2021-07-05 W05.SI SGD $1.8000 $1.7900 $1.8000 $1.7900 $1.8000 42,300
2021-07-02 W05.SI SGD $1.7900 $1.7900 $1.8200 $1.7900 $1.8000 370,600
2021-07-01 W05.SI SGD $1.7900 $1.7900 $1.8200 $1.7900 $1.8000 274,600
2021-06-30 W05.SI SGD $1.8000 $1.7900 $1.8200 $1.8000 $1.8100 300,200
2021-06-29 W05.SI SGD $1.8200 $1.8000 $1.8200 $1.8100 $1.8200 351,593
2021-06-28 W05.SI SGD $1.7900 $1.7900 $1.8200 $1.7900 $1.8000 276,500
2021-06-25 W05.SI SGD $1.8100 $1.8100 $1.8400 $1.8100 $1.8200 237,300
2021-06-24 W05.SI SGD $1.8400 $1.8200 $1.8500 $1.8300 $1.8400 275,400
2021-06-23 W05.SI SGD $1.8200 $1.8100 $1.8300 $1.8200 $1.8300 431,900
2021-06-22 W05.SI SGD $1.8200 $1.8100 $1.8300 $1.8100 $1.8200 445,500
2021-06-21 W05.SI SGD $1.8000 $1.7900 $1.8300 $1.8000 $1.8100 246,500
2021-06-18 W05.SI SGD $1.8300 $1.8000 $1.8300 $1.8000 $1.8400 902,200
2021-06-17 W05.SI SGD $1.8100 $1.8000 $1.8500 $1.8100 $1.8200 546,700
2021-06-16 W05.SI SGD $1.8500 $1.8300 $1.8600 $1.8400 $1.8500 869,600
2021-06-15 W05.SI SGD $1.8300 $1.8300 $1.8700 $1.8300 $1.8600 759,000
2021-06-14 W05.SI SGD $1.8600 $1.8400 $1.8700 $1.8500 $1.8600 1,036,400
2021-06-11 W05.SI SGD $1.8500 $1.8300 $1.8600 $1.8400 $1.8500 1,124,800
2021-06-10 W05.SI SGD $1.8300 $1.8100 $1.8500 $1.8300 $1.8400 1,118,800
2021-06-09 W05.SI SGD $1.8200 $1.8000 $1.8400 $1.8100 $1.8200 1,160,800
2021-06-08 W05.SI SGD $1.8100 $1.7700 $1.8300 $1.8100 $1.8200 2,822,000
2021-06-07 W05.SI SGD $1.7600 $1.7300 $1.7800 $1.7600 $1.7800 1,366,600
2021-06-04 W05.SI SGD $1.7300 $1.7300 $1.7500 $1.7300 $1.7400 559,600
2021-06-03 W05.SI SGD $1.7400 $1.7400 $1.7700 $1.7400 $1.7500 871,300
2021-06-02 W05.SI SGD $1.7700 $1.7400 $1.7800 $1.7600 $1.7700 1,411,200
2021-06-01 W05.SI SGD $1.7400 $1.7300 $1.7600 $1.7400 $1.7500 848,700
2021-05-31 W05.SI SGD $1.7400 $1.7200 $1.7500 $1.7400 $1.7500 1,509,400
2021-05-28 W05.SI SGD $1.7400 $1.6800 $1.7400 $1.7300 $1.7400 2,997,984
2021-05-27 W05.SI SGD $1.6800 $1.6800 $1.7300 $1.6800 $0.0000 12,321,300
2021-05-25 W05.SI SGD $1.6900 $1.6800 $1.7100 $1.6800 $1.6900 2,458,000
2021-05-24 W05.SI SGD $1.6900 $1.6800 $1.7300 $1.6900 $1.7000 3,486,400
2021-05-21 W05.SI SGD $1.7200 $1.7200 $1.7500 $1.7200 $1.7400 2,406,100
2021-05-20 W05.SI SGD $1.7500 $1.7300 $1.7600 $1.7300 $1.7500 919,400
2021-05-19 W05.SI SGD $1.7400 $1.7400 $1.7700 $1.7400 $1.7500 1,116,100
2021-05-18 W05.SI SGD $1.7700 $1.7500 $1.8000 $1.7600 $1.7700 1,279,400
2021-05-17 W05.SI SGD $1.7500 $1.7400 $1.8000 $1.7400 $1.7600 1,185,900
2021-05-14 W05.SI SGD $1.7800 $1.7800 $1.8500 $1.7800 $1.7900 823,500
2021-05-12 W05.SI SGD $1.8400 $1.8200 $1.8500 $1.8300 $1.8400 298,600