Wing Tai
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | W05.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 73,300 | |
| 2025-12-05 | W05.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 44,100 | |
| 2025-12-04 | W05.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 75,600 | |
| 2025-12-03 | W05.SI | SGD | $1.4100 | $1.4100 | $1.4400 | $1.4300 | $1.4400 | 113,200 | |
| 2025-12-02 | W05.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 96,700 | |
| 2025-12-01 | W05.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 67,600 | |
| 2025-11-28 | W05.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 265,500 | |
| 2025-11-27 | W05.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 142,000 | |
| 2025-11-26 | W05.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 220,900 | |
| 2025-11-25 | W05.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 106,700 | |
| 2025-11-24 | W05.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4000 | $1.4200 | 125,500 | |
| 2025-11-21 | W05.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 139,800 | |
| 2025-11-20 | W05.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 269,000 | |
| 2025-11-19 | W05.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4000 | $1.4200 | 114,100 | |
| 2025-11-18 | W05.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 272,400 | |
| 2025-11-17 | W05.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 91,000 | |
| 2025-11-14 | W05.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 174,000 | |
| 2025-11-13 | W05.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 172,500 | |
| 2025-11-12 | W05.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4400 | $1.4500 | 281,600 | |
| 2025-11-11 | W05.SI | SGD | $1.4200 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 86,000 | |
| 2025-11-10 | W05.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4300 | 150,200 | |
| 2025-11-07 | W05.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 199,300 | |
| 2025-11-06 | W05.SI | SGD | $1.4200 | $1.4200 | $1.4200 | $1.4200 | $1.4300 | 87,000 | |
| 2025-11-05 | W05.SI | SGD | $1.4200 | $1.3900 | $1.4200 | $1.4100 | $1.4200 | 371,800 | |
| 2025-11-04 | W05.SI | SGD | $1.4200 | $1.4100 | $1.4200 | $1.4100 | $1.4300 | 556,400 | |
| 2025-11-03 | W05.SI | SGD | $1.4200 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 161,800 | |
| 2025-10-31 | W05.SI | SGD | XD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 165,400 |
| 2025-10-30 | W05.SI | SGD | XD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 329,400 |
| 2025-10-29 | W05.SI | SGD | CD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 223,200 |
| 2025-10-28 | W05.SI | SGD | CD | $1.4800 | $1.4700 | $1.5000 | $1.4700 | $1.4800 | 501,900 |
| 2025-10-27 | W05.SI | SGD | CD | $1.4800 | $1.4500 | $1.4900 | $1.4700 | $1.4800 | 608,500 |
| 2025-10-24 | W05.SI | SGD | CD | $1.4600 | $1.4300 | $1.4600 | $1.4500 | $1.4600 | 258,800 |
| 2025-10-23 | W05.SI | SGD | CD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 118,600 |
| 2025-10-22 | W05.SI | SGD | CD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 100,300 |
| 2025-10-21 | W05.SI | SGD | CD | $1.4200 | $1.4000 | $1.4400 | $1.4200 | $1.4300 | 213,500 |
| 2025-10-17 | W05.SI | SGD | CD | $1.4000 | $1.3900 | $1.4300 | $1.3900 | $1.4000 | 449,800 |
| 2025-10-16 | W05.SI | SGD | CD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 40,900 |
| 2025-10-15 | W05.SI | SGD | CD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4400 | 137,700 |
| 2025-10-14 | W05.SI | SGD | CD | $1.4300 | $1.4200 | $1.4700 | $1.4200 | $1.4300 | 337,400 |
| 2025-10-13 | W05.SI | SGD | CD | $1.4400 | $1.4300 | $1.4400 | $1.4400 | $1.4500 | 255,100 |
| 2025-10-10 | W05.SI | SGD | CD | $1.4500 | $1.4500 | $1.4900 | $1.4500 | $1.4600 | 256,500 |
| 2025-10-09 | W05.SI | SGD | CD | $1.4900 | $1.4400 | $1.5000 | $1.4800 | $1.5000 | 1,214,600 |
| 2025-10-08 | W05.SI | SGD | CD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 478,900 |
| 2025-10-07 | W05.SI | SGD | CD | $1.4500 | $1.4100 | $1.4500 | $1.4400 | $1.4500 | 580,300 |
| 2025-10-06 | W05.SI | SGD | CD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 508,800 |
| 2025-10-03 | W05.SI | SGD | CD | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4200 | 210,800 |
| 2025-10-02 | W05.SI | SGD | CD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 411,700 |
| 2025-10-01 | W05.SI | SGD | CD | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 809,400 |
| 2025-09-30 | W05.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.3900 | $1.4100 | 84,400 | |
| 2025-09-29 | W05.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 132,200 |