Wing Tai
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | W05.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.3000 | $1.3100 | 177,100 | |
| 2025-07-07 | W05.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 74,800 | |
| 2025-07-04 | W05.SI | SGD | $1.3100 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 316,800 | |
| 2025-07-03 | W05.SI | SGD | $1.3200 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 308,600 | |
| 2025-07-02 | W05.SI | SGD | $1.3000 | $1.2800 | $1.3300 | $1.3000 | $1.3100 | 446,400 | |
| 2025-07-01 | W05.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 142,900 | |
| 2025-06-30 | W05.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 254,100 | |
| 2025-06-27 | W05.SI | SGD | $1.2800 | $1.2500 | $1.2800 | $1.2800 | $1.2900 | 249,700 | |
| 2025-06-26 | W05.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2700 | 46,200 | |
| 2025-06-25 | W05.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2600 | $1.2700 | 90,300 | |
| 2025-06-24 | W05.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2500 | $1.2700 | 107,700 | |
| 2025-06-23 | W05.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2300 | $1.2500 | 111,800 | |
| 2025-06-20 | W05.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2500 | 159,400 | |
| 2025-06-19 | W05.SI | SGD | $1.2300 | $1.2300 | $1.2600 | $1.2300 | $1.2500 | 433,700 | |
| 2025-06-18 | W05.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2700 | 120,500 | |
| 2025-06-17 | W05.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 213,400 | |
| 2025-06-16 | W05.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 197,000 | |
| 2025-06-13 | W05.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 188,700 | |
| 2025-06-12 | W05.SI | SGD | $1.2600 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 187,100 | |
| 2025-06-11 | W05.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 146,700 | |
| 2025-06-10 | W05.SI | SGD | $1.2800 | $1.2500 | $1.2800 | $1.2800 | $1.2900 | 230,900 | |
| 2025-06-09 | W05.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 81,600 | |
| 2025-06-06 | W05.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 72,500 | |
| 2025-06-05 | W05.SI | SGD | $1.2700 | $1.2400 | $1.2700 | $1.2600 | $1.2700 | 162,000 | |
| 2025-06-04 | W05.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 115,000 | |
| 2025-06-03 | W05.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 57,100 | |
| 2025-06-02 | W05.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2200 | $1.2400 | 116,800 | |
| 2025-05-30 | W05.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2300 | $1.2400 | 76,500 | |
| 2025-05-29 | W05.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 145,900 | |
| 2025-05-28 | W05.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2200 | $1.2400 | 217,800 | |
| 2025-05-27 | W05.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 334,100 | |
| 2025-05-26 | W05.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 66,000 | |
| 2025-05-23 | W05.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 59,800 | |
| 2025-05-22 | W05.SI | SGD | $1.2300 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 301,000 | |
| 2025-05-21 | W05.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 456,600 | |
| 2025-05-20 | W05.SI | SGD | $1.2300 | $1.2000 | $1.2500 | $1.2300 | $1.2400 | 839,500 | |
| 2025-05-19 | W05.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 162,200 | |
| 2025-05-16 | W05.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 252,200 | |
| 2025-05-15 | W05.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.1900 | $1.2100 | 81,400 | |
| 2025-05-14 | W05.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 221,300 | |
| 2025-05-13 | W05.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 135,200 | |
| 2025-05-09 | W05.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.2000 | $1.2100 | 125,700 | |
| 2025-05-08 | W05.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.2000 | 124,100 | |
| 2025-05-07 | W05.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 49,100 | |
| 2025-05-06 | W05.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 58,100 | |
| 2025-05-05 | W05.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 137,600 | |
| 2025-05-02 | W05.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 63,200 | |
| 2025-04-30 | W05.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 79,400 | |
| 2025-04-29 | W05.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1600 | $1.1800 | 264,100 | |
| 2025-04-28 | W05.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1400 | $1.0900 | 0 |