Wing Tai
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-10 | W05.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 60,300 | |
| 2024-12-09 | W05.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 498,500 | |
| 2024-12-06 | W05.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2600 | 875,600 | |
| 2024-12-05 | W05.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 528,000 | |
| 2024-12-04 | W05.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2500 | $1.2600 | 568,600 | |
| 2024-12-03 | W05.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 568,700 | |
| 2024-12-02 | W05.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 317,100 | |
| 2024-11-29 | W05.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 51,600 | |
| 2024-11-28 | W05.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 176,400 | |
| 2024-11-27 | W05.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 19,900 | |
| 2024-11-26 | W05.SI | SGD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 166,600 | |
| 2024-11-25 | W05.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 220,400 | |
| 2024-11-22 | W05.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 392,400 | |
| 2024-11-21 | W05.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2700 | $1.2800 | 306,300 | |
| 2024-11-20 | W05.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 476,000 | |
| 2024-11-19 | W05.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 387,000 | |
| 2024-11-18 | W05.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3000 | $1.3100 | 398,100 | |
| 2024-11-15 | W05.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 90,100 | |
| 2024-11-14 | W05.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 105,300 | |
| 2024-11-13 | W05.SI | SGD | $1.3200 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 113,700 | |
| 2024-11-12 | W05.SI | SGD | $1.3000 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 188,700 | |
| 2024-11-11 | W05.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 222,500 | |
| 2024-11-08 | W05.SI | SGD | $1.3000 | $1.3000 | $1.3200 | $1.2900 | $1.3000 | 145,200 | |
| 2024-11-07 | W05.SI | SGD | $1.3000 | $1.2900 | $1.3200 | $1.2900 | $1.3000 | 368,300 | |
| 2024-11-06 | W05.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 131,400 | |
| 2024-11-05 | W05.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3100 | $1.3300 | 48,500 | |
| 2024-11-04 | W05.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 70,000 | |
| 2024-11-01 | W05.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 191,800 | |
| 2024-10-30 | W05.SI | SGD | XD | $1.3400 | $1.3100 | $1.3400 | $1.3400 | $1.3500 | 286,400 |
| 2024-10-29 | W05.SI | SGD | XD | $1.3100 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 184,100 |
| 2024-10-28 | W05.SI | SGD | CD | $1.3300 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 107,000 |
| 2024-10-25 | W05.SI | SGD | CD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3600 | 45,800 |
| 2024-10-24 | W05.SI | SGD | CD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3600 | 89,700 |
| 2024-10-23 | W05.SI | SGD | CD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3600 | 101,000 |
| 2024-10-22 | W05.SI | SGD | CD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 156,300 |
| 2024-10-21 | W05.SI | SGD | CD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3600 | 81,000 |
| 2024-10-18 | W05.SI | SGD | CD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 104,000 |
| 2024-10-17 | W05.SI | SGD | CD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 96,300 |
| 2024-10-16 | W05.SI | SGD | CD | $1.3500 | $1.3400 | $1.3500 | $1.3500 | $1.3600 | 70,400 |
| 2024-10-15 | W05.SI | SGD | CD | $1.3300 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 209,800 |
| 2024-10-14 | W05.SI | SGD | CD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 55,400 |
| 2024-10-11 | W05.SI | SGD | CD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 42,600 |
| 2024-10-10 | W05.SI | SGD | CD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3700 | 60,000 |
| 2024-10-09 | W05.SI | SGD | CD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 76,000 |
| 2024-10-08 | W05.SI | SGD | CD | $1.3500 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 201,600 |
| 2024-10-07 | W05.SI | SGD | CD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 179,900 |
| 2024-10-04 | W05.SI | SGD | CD | $1.3400 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 75,200 |
| 2024-10-03 | W05.SI | SGD | CD | $1.3500 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 74,900 |
| 2024-10-02 | W05.SI | SGD | CD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 522,800 |
| 2024-10-01 | W05.SI | SGD | CD | $1.3500 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 214,800 |