SGTRADES        
Wing Tai

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-01-22 W05.SI SGD $1.6200 $1.5600 $1.6200 $1.6100 $1.6200 822,500
2026-01-21 W05.SI SGD $1.5700 $1.5600 $1.5700 $1.5600 $1.5700 94,100
2026-01-20 W05.SI SGD $1.5700 $1.5500 $1.5800 $1.5600 $1.5700 373,500
2026-01-19 W05.SI SGD $1.5700 $1.5500 $1.5900 $1.5600 $1.5700 258,200
2026-01-16 W05.SI SGD $1.5800 $1.5500 $1.5800 $1.5700 $1.5800 373,000
2026-01-15 W05.SI SGD $1.5600 $1.5300 $1.5700 $1.5500 $1.5600 636,100
2026-01-14 W05.SI SGD $1.5400 $1.5000 $1.5400 $1.5300 $1.5400 362,500
2026-01-13 W05.SI SGD $1.5200 $1.4800 $1.5300 $1.5100 $1.5200 459,900
2026-01-12 W05.SI SGD $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 130,900
2026-01-09 W05.SI SGD $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 377,800
2026-01-08 W05.SI SGD $1.4700 $1.4700 $1.4800 $1.4700 $1.4800 167,000
2026-01-07 W05.SI SGD $1.4800 $1.4700 $1.4900 $1.4700 $1.4800 111,000
2026-01-06 W05.SI SGD $1.4800 $1.4500 $1.4800 $1.4700 $1.4800 876,300
2026-01-05 W05.SI SGD $1.4400 $1.4300 $1.4500 $1.4400 $1.4500 395,000
2026-01-02 W05.SI SGD $1.4200 $1.4200 $1.4300 $1.4200 $1.4300 145,600
2025-12-31 W05.SI SGD $1.4200 $1.4100 $1.4200 $1.4200 $1.4300 141,500
2025-12-30 W05.SI SGD $1.4200 $1.4200 $1.4300 $1.4200 $1.4300 114,200
2025-12-29 W05.SI SGD $1.4300 $1.4200 $1.4400 $1.4200 $1.4300 176,700
2025-12-26 W05.SI SGD $1.4400 $1.4300 $1.4500 $1.4300 $1.4400 20,700
2025-12-24 W05.SI SGD $1.4500 $1.4400 $1.4500 $1.4400 $1.4500 169,400
2025-12-23 W05.SI SGD $1.4400 $1.4200 $1.4500 $1.4300 $1.4400 306,100
2025-12-22 W05.SI SGD $1.4200 $1.4100 $1.4300 $1.4200 $1.4300 94,500
2025-12-19 W05.SI SGD $1.4300 $1.4100 $1.4300 $1.4200 $1.4300 139,300
2025-12-18 W05.SI SGD $1.4100 $1.4000 $1.4200 $1.4000 $1.4200 61,200
2025-12-17 W05.SI SGD $1.4200 $1.4100 $1.4200 $1.4100 $1.4200 113,900
2025-12-16 W05.SI SGD $1.4200 $1.4100 $1.4300 $1.4100 $1.4200 165,700
2025-12-15 W05.SI SGD $1.4200 $1.4200 $1.4300 $1.4200 $1.4300 38,600
2025-12-12 W05.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4300 22,500
2025-12-11 W05.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4300 23,600
2025-12-10 W05.SI SGD $1.4200 $1.4200 $1.4400 $1.4200 $1.4400 174,900
2025-12-09 W05.SI SGD $1.4400 $1.4200 $1.4400 $1.4300 $1.4400 97,400
2025-12-08 W05.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4300 73,300
2025-12-05 W05.SI SGD $1.4200 $1.4100 $1.4300 $1.4200 $1.4300 44,100
2025-12-04 W05.SI SGD $1.4200 $1.4100 $1.4300 $1.4100 $1.4200 75,600
2025-12-03 W05.SI SGD $1.4100 $1.4100 $1.4400 $1.4300 $1.4400 113,200
2025-12-02 W05.SI SGD $1.4400 $1.4300 $1.4400 $1.4300 $1.4400 96,700
2025-12-01 W05.SI SGD $1.4300 $1.4300 $1.4400 $1.4300 $1.4400 67,600
2025-11-28 W05.SI SGD $1.4300 $1.4200 $1.4400 $1.4300 $1.4400 265,500
2025-11-27 W05.SI SGD $1.4200 $1.4100 $1.4300 $1.4100 $1.4200 142,000
2025-11-26 W05.SI SGD $1.4100 $1.4000 $1.4300 $1.4100 $1.4200 220,900
2025-11-25 W05.SI SGD $1.4100 $1.4000 $1.4200 $1.4000 $1.4100 106,700
2025-11-24 W05.SI SGD $1.4200 $1.4100 $1.4300 $1.4000 $1.4200 125,500
2025-11-21 W05.SI SGD $1.4100 $1.4000 $1.4200 $1.4000 $1.4100 139,800
2025-11-20 W05.SI SGD $1.4300 $1.4100 $1.4300 $1.4200 $1.4300 269,000
2025-11-19 W05.SI SGD $1.4100 $1.4100 $1.4200 $1.4000 $1.4200 114,100
2025-11-18 W05.SI SGD $1.4200 $1.4000 $1.4300 $1.4100 $1.4200 272,400
2025-11-17 W05.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4300 91,000
2025-11-14 W05.SI SGD $1.4300 $1.4300 $1.4500 $1.4300 $1.4400 174,000
2025-11-13 W05.SI SGD $1.4500 $1.4400 $1.4500 $1.4400 $1.4500 172,500
2025-11-12 W05.SI SGD $1.4400 $1.4200 $1.4500 $1.4400 $1.4500 281,600