SGTRADES        
Wing Tai

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-11 W05.SI SGD $1.8400 $1.8200 $1.8600 $1.8400 $1.8500 364,300
2021-05-10 W05.SI SGD $1.8600 $1.8500 $1.8800 $1.8500 $1.8600 217,700
2021-05-07 W05.SI SGD $1.8800 $1.8500 $1.9000 $1.8700 $1.8800 241,900
2021-05-06 W05.SI SGD $1.9000 $1.8600 $1.9000 $1.8800 $1.9000 123,000
2021-05-05 W05.SI SGD $1.8700 $1.8500 $1.8900 $1.8600 $1.8700 284,900
2021-05-04 W05.SI SGD $1.8900 $1.8800 $1.9000 $1.8900 $1.9100 104,700
2021-05-03 W05.SI SGD $1.9000 $1.8900 $1.9200 $1.9000 $1.9100 505,100
2021-04-30 W05.SI SGD $1.9200 $1.9100 $1.9200 $1.9100 $1.9200 84,300
2021-04-29 W05.SI SGD $1.9200 $1.9000 $1.9300 $1.9100 $1.9200 874,500
2021-04-28 W05.SI SGD $1.9000 $1.9000 $1.9200 $1.9000 $1.9200 174,200
2021-04-27 W05.SI SGD $1.9100 $1.9100 $1.9200 $1.9100 $1.9200 107,800
2021-04-26 W05.SI SGD $1.9300 $1.9100 $1.9300 $1.9200 $1.9300 207,300
2021-04-23 W05.SI SGD $1.9000 $1.9000 $1.9300 $1.9000 $1.9300 172,300
2021-04-22 W05.SI SGD $1.9200 $1.9200 $1.9400 $1.9200 $1.9400 76,700
2021-04-21 W05.SI SGD $1.9200 $1.9100 $1.9500 $1.9200 $1.9400 262,000
2021-04-20 W05.SI SGD $1.9400 $1.9300 $1.9500 $1.9400 $1.9500 159,600
2021-04-19 W05.SI SGD $1.9600 $1.9300 $1.9600 $1.9300 $1.9600 164,900
2021-04-16 W05.SI SGD $1.9500 $1.9300 $1.9500 $1.9300 $1.9500 112,600
2021-04-15 W05.SI SGD $1.9500 $1.9400 $1.9500 $1.9400 $1.9500 62,800
2021-04-14 W05.SI SGD $1.9600 $1.9400 $1.9700 $1.9400 $1.9600 344,900
2021-04-13 W05.SI SGD $1.9500 $1.9200 $1.9500 $1.9300 $1.9500 384,900
2021-04-12 W05.SI SGD $1.9500 $1.9300 $1.9500 $1.9300 $1.9500 229,200
2021-04-09 W05.SI SGD $1.9500 $1.9400 $1.9600 $1.9400 $1.9500 78,100
2021-04-08 W05.SI SGD $1.9600 $1.9500 $1.9600 $1.9500 $1.9600 130,700
2021-04-07 W05.SI SGD $1.9600 $1.9300 $1.9600 $1.9300 $1.9600 372,000
2021-04-06 W05.SI SGD $1.9500 $1.9300 $1.9500 $1.9400 $1.9500 436,800
2021-04-05 W05.SI SGD $1.9400 $1.9200 $1.9500 $1.9300 $1.9500 664,800
2021-04-01 W05.SI SGD $1.9400 $1.9200 $1.9400 $1.9300 $1.9400 270,400
2021-03-31 W05.SI SGD $1.9200 $1.9200 $1.9600 $1.9200 $1.9300 305,200
2021-03-30 W05.SI SGD $1.9600 $1.9200 $1.9700 $1.9300 $1.9600 458,800
2021-03-29 W05.SI SGD $1.9700 $1.9400 $1.9800 $1.9700 $1.9800 506,700
2021-03-26 W05.SI SGD $1.9300 $1.9200 $1.9500 $1.9300 $1.9500 310,700
2021-03-25 W05.SI SGD $1.9500 $1.9000 $1.9500 $1.9300 $1.9500 255,800
2021-03-24 W05.SI SGD $1.9000 $1.8900 $1.9200 $1.9000 $1.9100 109,800
2021-03-23 W05.SI SGD $1.9300 $1.9100 $1.9400 $1.9100 $1.9300 155,200
2021-03-22 W05.SI SGD $1.9400 $1.9100 $1.9400 $1.9200 $1.9400 249,900
2021-03-19 W05.SI SGD $1.9400 $1.8900 $1.9400 $1.9100 $1.9400 669,100
2021-03-18 W05.SI SGD $1.8900 $1.8900 $1.9200 $1.8900 $1.9100 112,500
2021-03-17 W05.SI SGD $1.9200 $1.8800 $1.9300 $1.9000 $1.9200 328,900
2021-03-16 W05.SI SGD $1.9200 $1.8900 $1.9400 $1.9100 $1.9200 66,100
2021-03-15 W05.SI SGD $1.9300 $1.8900 $1.9300 $1.8900 $1.9300 113,100
2021-03-12 W05.SI SGD $1.9200 $1.8800 $1.9400 $1.8900 $1.9200 79,800
2021-03-11 W05.SI SGD $1.9000 $1.8700 $1.9200 $1.8900 $1.9000 187,900
2021-03-10 W05.SI SGD $1.8800 $1.8700 $1.9000 $1.8600 $1.8800 230,100
2021-03-09 W05.SI SGD $1.8900 $1.8700 $1.9000 $1.8700 $1.8900 95,900
2021-03-08 W05.SI SGD $1.8800 $1.8800 $1.9100 $1.8800 $1.9000 56,600
2021-03-05 W05.SI SGD $1.9000 $1.8700 $1.9200 $1.8700 $1.9100 194,100
2021-03-04 W05.SI SGD $1.9000 $1.8700 $1.9100 $1.8700 $1.9000 65,400
2021-03-03 W05.SI SGD $1.9000 $1.8800 $1.9200 $1.8700 $1.9000 53,700
2021-03-02 W05.SI SGD $1.9000 $1.8900 $1.9200 $1.9000 $1.9100 169,200