SGTRADES        
Wing Tai

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-01 W05.SI SGD $1.9100 $1.8700 $1.9100 $1.8900 $1.9100 148,100
2021-02-26 W05.SI SGD $1.9100 $1.8400 $1.9100 $1.9000 $1.9100 431,300
2021-02-25 W05.SI SGD $1.8500 $1.8400 $1.8800 $1.8400 $1.8700 365,500
2021-02-24 W05.SI SGD $1.8700 $1.8700 $1.9100 $1.8700 $1.8800 76,800
2021-02-23 W05.SI SGD $1.8700 $1.8600 $1.9000 $1.8700 $1.9000 102,600
2021-02-22 W05.SI SGD $1.8500 $1.8500 $1.9000 $1.8500 $1.8800 298,500
2021-02-19 W05.SI SGD $1.8900 $1.8500 $1.8900 $1.8600 $1.8900 158,700
2021-02-18 W05.SI SGD $1.8900 $1.8900 $1.9200 $1.8800 $1.8900 275,000
2021-02-17 W05.SI SGD $1.9200 $1.9100 $1.9600 $1.9100 $1.9200 131,800
2021-02-16 W05.SI SGD $1.9300 $1.9200 $1.9500 $1.9300 $1.9400 62,200
2021-02-15 W05.SI SGD $1.9300 $1.9100 $1.9600 $1.9100 $1.9300 76,800
2021-02-11 W05.SI SGD $1.9300 $1.9100 $1.9300 $1.9200 $1.9300 53,800
2021-02-10 W05.SI SGD $1.9100 $1.9100 $1.9500 $1.9000 $1.9100 141,900
2021-02-09 W05.SI SGD $1.9300 $1.9100 $1.9400 $1.9300 $1.9400 89,100
2021-02-08 W05.SI SGD $1.9300 $1.9100 $1.9400 $1.9300 $1.9400 136,700
2021-02-05 W05.SI SGD $1.9300 $1.9200 $1.9400 $1.9200 $1.9400 72,000
2021-02-04 W05.SI SGD $1.9000 $1.9000 $1.9500 $1.9000 $1.9200 263,600
2021-02-03 W05.SI SGD $1.9000 $1.8700 $1.9000 $1.8800 $1.9000 120,100
2021-02-02 W05.SI SGD $1.8800 $1.8700 $1.9000 $1.8700 $1.8800 65,100
2021-02-01 W05.SI SGD $1.8700 $1.8700 $1.9000 $1.8700 $1.8900 35,400
2021-01-29 W05.SI SGD $1.9000 $1.8900 $1.9100 $1.8700 $1.9000 112,400
2021-01-28 W05.SI SGD $1.9000 $1.8900 $1.9300 $1.8900 $1.9000 415,700
2021-01-27 W05.SI SGD $1.9200 $1.9200 $1.9400 $1.9200 $1.9400 65,900
2021-01-26 W05.SI SGD $1.9400 $1.9300 $1.9600 $1.9300 $1.9400 109,100
2021-01-25 W05.SI SGD $1.9700 $1.9300 $1.9700 $1.9400 $1.9700 136,600
2021-01-22 W05.SI SGD $1.9700 $1.9400 $1.9800 $1.9600 $1.9800 132,400
2021-01-21 W05.SI SGD $1.9800 $1.9600 $1.9800 $1.9600 $1.9800 232,300
2021-01-20 W05.SI SGD $1.9800 $1.9500 $1.9900 $1.9600 $1.9800 117,300
2021-01-19 W05.SI SGD $1.9800 $1.9800 $2.0100 $1.9800 $1.9900 56,800
2021-01-18 W05.SI SGD $2.0000 $1.9800 $2.0000 $1.9800 $2.0100 36,500
2021-01-15 W05.SI SGD $2.0000 $1.9800 $2.0000 $2.0000 $2.0100 227,800
2021-01-14 W05.SI SGD $1.9800 $1.9700 $2.0000 $1.9800 $1.9900 53,700
2021-01-13 W05.SI SGD $1.9800 $1.9800 $2.0100 $1.9700 $1.9800 191,900
2021-01-12 W05.SI SGD $2.0000 $1.9900 $2.0100 $1.9900 $2.0000 100,700
2021-01-11 W05.SI SGD $2.0100 $1.9800 $2.0100 $1.9800 $2.0100 151,300
2021-01-08 W05.SI SGD $2.0000 $1.9600 $2.0100 $2.0000 $2.0100 340,300
2021-01-07 W05.SI SGD $1.9700 $1.9700 $2.0000 $1.9600 $1.9700 237,100
2021-01-06 W05.SI SGD $2.0000 $1.9500 $2.0000 $1.9600 $2.0000 284,800
2021-01-05 W05.SI SGD $1.9600 $1.9300 $1.9600 $1.9500 $1.9600 125,600
2021-01-04 W05.SI SGD $1.9400 $1.9300 $1.9500 $1.9400 $1.9500 64,400
2020-12-31 W05.SI SGD $1.9500 $1.9300 $1.9500 $1.9300 $1.9500 29,700
2020-12-30 W05.SI SGD $1.9400 $1.9100 $1.9500 $1.9300 $1.9400 135,300
2020-12-29 W05.SI SGD $1.9200 $1.9100 $1.9300 $1.9100 $1.9300 80,800
2020-12-28 W05.SI SGD $1.9100 $1.9000 $1.9400 $1.9100 $1.9400 18,116,800
2020-12-24 W05.SI SGD $1.9400 $1.9200 $1.9500 $1.9400 $1.9500 26,800
2020-12-23 W05.SI SGD $1.9200 $1.9100 $1.9600 $1.9200 $1.9500 122,800
2020-12-22 W05.SI SGD $1.9300 $1.9100 $1.9400 $1.9100 $1.9300 28,100
2020-12-21 W05.SI SGD $1.9500 $1.9200 $1.9500 $1.9300 $1.9500 95,900
2020-12-18 W05.SI SGD $1.9300 $1.9100 $1.9300 $1.9300 $1.9400 189,400
2020-12-17 W05.SI SGD $1.9200 $1.9000 $1.9300 $1.9000 $1.9200 107,900