SGTRADES        
Wing Tai

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-26 W05.SI SGD $1.7900 $1.7700 $1.7900 $1.7900 $1.8000 72,200
2022-01-25 W05.SI SGD $1.7600 $1.7600 $1.7800 $1.7600 $1.7800 49,800
2022-01-24 W05.SI SGD $1.7800 $1.7700 $1.7800 $1.7700 $1.7800 98,000
2022-01-21 W05.SI SGD $1.7900 $1.7800 $1.7900 $1.7900 $1.8000 24,100
2022-01-20 W05.SI SGD $1.8000 $1.7700 $1.8000 $1.7900 $1.8000 164,600
2022-01-19 W05.SI SGD $1.7800 $1.7700 $1.7900 $1.7700 $1.7800 146,700
2022-01-18 W05.SI SGD $1.7900 $1.7800 $1.8200 $1.7800 $1.7900 367,600
2022-01-17 W05.SI SGD $1.8200 $1.8000 $1.8200 $1.8200 $1.8300 49,400
2022-01-14 W05.SI SGD $1.8300 $1.8100 $1.8400 $1.8300 $1.8400 178,600
2022-01-13 W05.SI SGD $1.8200 $1.8000 $1.8200 $1.8100 $1.8200 63,400
2022-01-12 W05.SI SGD $1.8300 $1.7800 $1.8400 $1.8100 $1.8300 522,100
2022-01-11 W05.SI SGD $1.8000 $1.7600 $1.8000 $1.7800 $1.8100 48,900
2022-01-10 W05.SI SGD $1.7700 $1.7600 $1.8000 $1.7700 $1.7800 377,000
2022-01-07 W05.SI SGD $1.7900 $1.7900 $1.8100 $1.7900 $1.8000 87,700
2022-01-06 W05.SI SGD $1.8100 $1.8000 $1.8300 $1.8100 $1.8200 122,600
2022-01-05 W05.SI SGD $1.8400 $1.8000 $1.8400 $1.8200 $1.8400 239,700
2022-01-04 W05.SI SGD $1.8200 $1.7800 $1.8200 $1.8000 $1.8200 74,900
2022-01-03 W05.SI SGD $1.7700 $1.7700 $1.8000 $1.7700 $1.7900 93,800
2021-12-31 W05.SI SGD $1.7900 $1.7700 $1.7900 $1.7800 $1.7900 55,300
2021-12-30 W05.SI SGD $1.7700 $1.7700 $1.7800 $1.7600 $1.7800 69,100
2021-12-29 W05.SI SGD $1.7700 $1.7700 $1.7900 $1.7700 $1.7900 67,100
2021-12-28 W05.SI SGD $1.7700 $1.7600 $1.7800 $1.7600 $1.7900 26,800
2021-12-27 W05.SI SGD $1.7600 $1.7600 $1.7800 $1.7600 $1.7700 67,100
2021-12-24 W05.SI SGD $1.7600 $1.7600 $1.7800 $1.7600 $1.7700 62,300
2021-12-23 W05.SI SGD $1.7700 $1.7500 $1.7700 $1.7600 $1.7700 74,400
2021-12-22 W05.SI SGD $1.7500 $1.7400 $1.7700 $1.7400 $1.7500 229,900
2021-12-21 W05.SI SGD $1.7500 $1.7500 $1.7900 $1.7500 $1.7700 254,800
2021-12-20 W05.SI SGD $1.7800 $1.7800 $1.8200 $1.7700 $1.7800 147,700
2021-12-17 W05.SI SGD $1.8100 $1.8100 $1.8300 $1.8100 $1.8200 350,000
2021-12-16 W05.SI SGD $1.8300 $1.8200 $1.8400 $1.8200 $1.8300 247,000
2021-12-15 W05.SI SGD $1.8700 $1.8400 $1.8800 $1.8700 $1.8800 231,200
2021-12-14 W05.SI SGD $1.8600 $1.8400 $1.8700 $1.8600 $1.8700 402,600
2021-12-13 W05.SI SGD $1.8400 $1.8400 $1.8700 $1.8400 $1.8500 171,400
2021-12-10 W05.SI SGD $1.8500 $1.8500 $1.8700 $1.8500 $1.8600 37,400
2021-12-09 W05.SI SGD $1.8600 $1.8500 $1.8700 $1.8600 $1.8700 142,100
2021-12-08 W05.SI SGD $1.8600 $1.8500 $1.8800 $1.8600 $1.8700 323,600
2021-12-07 W05.SI SGD $1.8400 $1.8400 $1.8600 $1.8400 $1.8500 126,200
2021-12-06 W05.SI SGD $1.8400 $1.8400 $1.8600 $1.8400 $1.8500 101,400
2021-12-03 W05.SI SGD $1.8600 $1.8400 $1.8600 $1.8500 $1.8600 146,800
2021-12-02 W05.SI SGD $1.8300 $1.8300 $1.8500 $1.8300 $1.8400 281,900
2021-12-01 W05.SI SGD $1.8400 $1.8400 $1.8600 $1.8400 $1.8600 316,700
2021-11-30 W05.SI SGD $1.8400 $1.8400 $1.8700 $1.8400 $1.8600 944,500
2021-11-29 W05.SI SGD $1.8600 $1.8500 $1.8600 $1.8600 $1.8700 421,600
2021-11-26 W05.SI SGD $1.8700 $1.8400 $1.8700 $1.8600 $1.8700 559,500
2021-11-25 W05.SI SGD $1.8700 $1.8700 $1.8800 $1.8700 $1.8800 35,400
2021-11-24 W05.SI SGD $1.8700 $1.8600 $1.9000 $1.8700 $1.8800 290,300
2021-11-23 W05.SI SGD $1.8600 $1.8400 $1.8800 $1.8600 $1.8700 293,200
2021-11-22 W05.SI SGD $1.8500 $1.8300 $1.8700 $1.8500 $1.8600 212,000
2021-11-19 W05.SI SGD $1.8700 $1.8400 $1.8700 $1.8500 $1.8700 149,000
2021-11-18 W05.SI SGD $1.8500 $1.8400 $1.8700 $1.8500 $1.8600 439,900