Wing Tai
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-16 | W05.SI | SGD | $1.9200 | $1.9000 | $1.9300 | $1.9100 | $1.9300 | 256,300 | |
| 2020-12-15 | W05.SI | SGD | $1.9200 | $1.8900 | $1.9200 | $1.8900 | $1.9200 | 80,000 | |
| 2020-12-14 | W05.SI | SGD | $1.8900 | $1.8800 | $1.9200 | $1.8900 | $1.9100 | 241,900 | |
| 2020-12-11 | W05.SI | SGD | $1.8900 | $1.8700 | $1.9000 | $1.8700 | $1.9000 | 461,400 | |
| 2020-12-10 | W05.SI | SGD | $1.8800 | $1.8800 | $1.9400 | $1.8800 | $1.9100 | 99,400 | |
| 2020-12-09 | W05.SI | SGD | $1.9200 | $1.9000 | $1.9500 | $1.9000 | $1.9200 | 87,000 | |
| 2020-12-08 | W05.SI | SGD | $1.9000 | $1.9000 | $1.9300 | $1.9000 | $1.9100 | 57,400 | |
| 2020-12-07 | W05.SI | SGD | $1.9000 | $1.9000 | $1.9400 | $1.9000 | $1.9100 | 97,700 | |
| 2020-12-04 | W05.SI | SGD | $1.9500 | $1.8900 | $1.9500 | $1.9400 | $1.9500 | 211,700 | |
| 2020-12-03 | W05.SI | SGD | $1.9000 | $1.9000 | $1.9500 | $1.8900 | $1.9100 | 108,100 | |
| 2020-12-02 | W05.SI | SGD | $1.9500 | $1.8700 | $1.9500 | $1.9200 | $1.9500 | 463,200 | |
| 2020-12-01 | W05.SI | SGD | $1.8700 | $1.8500 | $1.8800 | $1.8600 | $1.8800 | 170,500 | |
| 2020-11-30 | W05.SI | SGD | $1.8600 | $1.8600 | $1.8800 | $1.8500 | $1.8800 | 800,700 | |
| 2020-11-27 | W05.SI | SGD | $1.8700 | $1.8600 | $1.8800 | $1.8700 | $1.8800 | 95,300 | |
| 2020-11-26 | W05.SI | SGD | $1.8700 | $1.8500 | $1.8700 | $1.8600 | $1.8700 | 72,000 | |
| 2020-11-25 | W05.SI | SGD | $1.8500 | $1.8500 | $1.8900 | $1.8400 | $1.8800 | 321,100 | |
| 2020-11-24 | W05.SI | SGD | $1.8800 | $1.8400 | $1.8800 | $1.8600 | $1.8800 | 209,000 | |
| 2020-11-23 | W05.SI | SGD | $1.8500 | $1.8400 | $1.8700 | $1.8500 | $1.8600 | 214,600 | |
| 2020-11-20 | W05.SI | SGD | $1.8400 | $1.8200 | $1.8600 | $1.8400 | $1.8500 | 300,800 | |
| 2020-11-19 | W05.SI | SGD | $1.8100 | $1.8000 | $1.8300 | $1.8100 | $1.8200 | 88,400 | |
| 2020-11-18 | W05.SI | SGD | $1.8200 | $1.8000 | $1.8200 | $1.8200 | $1.8300 | 148,400 | |
| 2020-11-17 | W05.SI | SGD | $1.8100 | $1.7900 | $1.8200 | $1.8000 | $1.8100 | 159,500 | |
| 2020-11-16 | W05.SI | SGD | $1.8200 | $1.7900 | $1.8200 | $1.8100 | $1.8200 | 210,400 | |
| 2020-11-13 | W05.SI | SGD | $1.7900 | $1.7700 | $1.8100 | $1.7800 | $1.7900 | 139,700 | |
| 2020-11-12 | W05.SI | SGD | $1.8100 | $1.7900 | $1.8100 | $1.8000 | $1.8100 | 119,500 | |
| 2020-11-11 | W05.SI | SGD | $1.7900 | $1.7800 | $1.8200 | $1.7900 | $1.8200 | 114,700 | |
| 2020-11-10 | W05.SI | SGD | $1.8100 | $1.7700 | $1.8200 | $1.8100 | $1.8200 | 165,600 | |
| 2020-11-09 | W05.SI | SGD | $1.8000 | $1.7700 | $1.8000 | $1.7900 | $1.8000 | 114,300 | |
| 2020-11-06 | W05.SI | SGD | $1.7600 | $1.7500 | $1.7800 | $1.7600 | $1.7800 | 134,500 | |
| 2020-11-05 | W05.SI | SGD | XD | $1.7600 | $1.7600 | $1.7900 | $1.7500 | $1.7900 | 613,100 |
| 2020-11-04 | W05.SI | SGD | XD | $1.7600 | $1.7600 | $1.8000 | $1.7600 | $1.7800 | 176,300 |
| 2020-11-03 | W05.SI | SGD | CD | $1.7700 | $1.7600 | $1.7900 | $1.7700 | $1.7800 | 216,200 |
| 2020-11-02 | W05.SI | SGD | CD | $1.7600 | $1.7600 | $1.7900 | $1.7600 | $1.7800 | 235,800 |
| 2020-10-30 | W05.SI | SGD | CD | $1.7900 | $1.7700 | $1.7900 | $1.7700 | $1.7900 | 114,000 |
| 2020-10-29 | W05.SI | SGD | CD | $1.7700 | $1.7600 | $1.7900 | $1.7700 | $1.7900 | 74,200 |
| 2020-10-28 | W05.SI | SGD | CD | $1.7800 | $1.7700 | $1.8000 | $1.7700 | $1.7800 | 76,600 |
| 2020-10-27 | W05.SI | SGD | CD | $1.7800 | $1.7800 | $1.8100 | $1.7800 | $1.8000 | 159,600 |
| 2020-10-26 | W05.SI | SGD | CD | $1.8100 | $1.7800 | $1.8100 | $1.7900 | $1.8100 | 281,200 |
| 2020-10-23 | W05.SI | SGD | CD | $1.7800 | $1.7800 | $1.8000 | $1.7800 | $1.7900 | 108,800 |
| 2020-10-22 | W05.SI | SGD | CD | $1.7800 | $1.7700 | $1.8100 | $1.7800 | $1.7900 | 235,200 |
| 2020-10-21 | W05.SI | SGD | CD | $1.7800 | $1.7800 | $1.8100 | $1.7800 | $1.8000 | 117,600 |
| 2020-10-20 | W05.SI | SGD | CD | $1.8100 | $1.7900 | $1.8200 | $1.8100 | $1.8200 | 100,900 |
| 2020-10-19 | W05.SI | SGD | CD | $1.8200 | $1.8000 | $1.8300 | $1.8100 | $1.8200 | 114,300 |
| 2020-10-16 | W05.SI | SGD | CD | $1.8100 | $1.7700 | $1.8200 | $1.7900 | $1.8100 | 508,700 |
| 2020-10-15 | W05.SI | SGD | CD | $1.7700 | $1.7600 | $1.7900 | $1.7700 | $1.7900 | 93,800 |
| 2020-10-14 | W05.SI | SGD | CD | $1.7800 | $1.7500 | $1.7800 | $1.7600 | $1.7800 | 85,700 |
| 2020-10-13 | W05.SI | SGD | CD | $1.7700 | $1.7600 | $1.7800 | $1.7600 | $1.7700 | 90,600 |
| 2020-10-12 | W05.SI | SGD | CD | $1.7600 | $1.7500 | $1.7700 | $1.7600 | $1.7700 | 92,900 |
| 2020-10-09 | W05.SI | SGD | CD | $1.7600 | $1.7500 | $1.7800 | $1.7600 | $1.7700 | 131,100 |
| 2020-10-08 | W05.SI | SGD | CD | $1.7600 | $1.7400 | $1.7700 | $1.7600 | $1.7700 | 111,700 |