Wing Tai
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-07 | W05.SI | SGD | CD | $1.7400 | $1.7400 | $1.7600 | $1.7400 | $1.7500 | 253,500 |
| 2020-10-06 | W05.SI | SGD | CD | $1.7500 | $1.7400 | $1.7600 | $1.7400 | $1.7500 | 352,700 |
| 2020-10-05 | W05.SI | SGD | $1.7400 | $1.7100 | $1.7400 | $1.7300 | $1.7400 | 167,600 | |
| 2020-10-02 | W05.SI | SGD | $1.7400 | $1.7100 | $1.7500 | $1.7300 | $1.7400 | 233,400 | |
| 2020-10-01 | W05.SI | SGD | $1.7200 | $1.7100 | $1.7600 | $1.7100 | $1.7200 | 163,500 | |
| 2020-09-30 | W05.SI | SGD | $1.7400 | $1.7200 | $1.7500 | $1.7400 | $1.7600 | 543,700 | |
| 2020-09-29 | W05.SI | SGD | $1.7300 | $1.7100 | $1.7400 | $1.7200 | $1.7400 | 63,800 | |
| 2020-09-28 | W05.SI | SGD | $1.7300 | $1.7200 | $1.7400 | $1.7300 | $1.7400 | 243,000 | |
| 2020-09-25 | W05.SI | SGD | $1.7400 | $1.6900 | $1.7500 | $1.7300 | $1.7500 | 331,000 | |
| 2020-09-24 | W05.SI | SGD | $1.7400 | $1.7000 | $1.7600 | $1.7400 | $1.7600 | 473,800 | |
| 2020-09-23 | W05.SI | SGD | $1.7500 | $1.7300 | $1.7700 | $1.7300 | $1.7700 | 138,100 | |
| 2020-09-22 | W05.SI | SGD | $1.7500 | $1.7500 | $1.7700 | $1.7500 | $1.7600 | 50,100 | |
| 2020-09-21 | W05.SI | SGD | $1.7500 | $1.7400 | $1.7600 | $1.7400 | $1.7600 | 72,200 | |
| 2020-09-18 | W05.SI | SGD | $1.7600 | $1.7500 | $1.7700 | $1.7600 | $1.7700 | 380,700 | |
| 2020-09-17 | W05.SI | SGD | $1.7700 | $1.7500 | $1.8000 | $1.7500 | $1.7700 | 217,200 | |
| 2020-09-16 | W05.SI | SGD | $1.7600 | $1.7400 | $1.7900 | $1.7600 | $1.7900 | 143,700 | |
| 2020-09-15 | W05.SI | SGD | $1.7900 | $1.7600 | $1.7900 | $1.7600 | $1.7900 | 141,700 | |
| 2020-09-14 | W05.SI | SGD | $1.7800 | $1.7500 | $1.7800 | $1.7700 | $1.7800 | 119,500 | |
| 2020-09-11 | W05.SI | SGD | $1.7500 | $1.7400 | $1.7800 | $1.7500 | $1.7600 | 347,000 | |
| 2020-09-10 | W05.SI | SGD | $1.7700 | $1.7500 | $1.7800 | $1.7600 | $1.7700 | 103,700 | |
| 2020-09-09 | W05.SI | SGD | $1.7700 | $1.7500 | $1.7800 | $1.7600 | $1.7700 | 117,700 | |
| 2020-09-08 | W05.SI | SGD | $1.7900 | $1.7300 | $1.8000 | $1.7500 | $1.7900 | 221,400 | |
| 2020-09-07 | W05.SI | SGD | $1.7500 | $1.7300 | $1.7600 | $1.7500 | $1.7600 | 36,400 | |
| 2020-09-04 | W05.SI | SGD | $1.7500 | $1.7000 | $1.7500 | $1.7300 | $1.7500 | 229,200 | |
| 2020-09-03 | W05.SI | SGD | $1.7200 | $1.6900 | $1.7600 | $1.7200 | $0.0000 | 197,450 | |
| 2020-09-02 | W05.SI | SGD | $1.7100 | $1.6800 | $1.7100 | $1.7000 | $1.7100 | 72,600 | |
| 2020-09-01 | W05.SI | SGD | $1.7000 | $1.7000 | $1.7300 | $1.7000 | $1.7100 | 214,400 | |
| 2020-08-31 | W05.SI | SGD | $1.7200 | $1.6800 | $1.7200 | $1.7000 | $1.7200 | 443,000 | |
| 2020-08-28 | W05.SI | SGD | $1.7100 | $1.6800 | $1.7300 | $1.7000 | $1.7100 | 613,100 | |
| 2020-08-27 | W05.SI | SGD | $1.7000 | $1.6700 | $1.7200 | $1.6900 | $1.7000 | 257,200 | |
| 2020-08-26 | W05.SI | SGD | $1.7000 | $1.6800 | $1.7100 | $1.6900 | $1.7000 | 228,700 | |
| 2020-08-25 | W05.SI | SGD | $1.7100 | $1.6700 | $1.7200 | $1.6900 | $1.7100 | 166,100 | |
| 2020-08-24 | W05.SI | SGD | $1.7000 | $1.6500 | $1.7100 | $1.6900 | $1.7100 | 165,100 | |
| 2020-08-21 | W05.SI | SGD | $1.6600 | $1.6500 | $1.6900 | $1.6600 | $1.6900 | 106,500 | |
| 2020-08-20 | W05.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6400 | $1.6600 | 81,300 | |
| 2020-08-19 | W05.SI | SGD | $1.6600 | $1.6300 | $1.6900 | $1.6600 | $1.6900 | 137,900 | |
| 2020-08-18 | W05.SI | SGD | $1.6700 | $1.6400 | $1.6900 | $1.6600 | $1.6700 | 53,400 | |
| 2020-08-17 | W05.SI | SGD | $1.6600 | $1.6500 | $1.7000 | $1.6500 | $1.7000 | 109,300 | |
| 2020-08-14 | W05.SI | SGD | $1.6600 | $1.6500 | $1.6700 | $1.6500 | $1.6600 | 135,200 | |
| 2020-08-13 | W05.SI | SGD | $1.6600 | $1.6300 | $1.7200 | $1.6500 | $1.6600 | 274,400 | |
| 2020-08-12 | W05.SI | SGD | $1.6500 | $1.6300 | $1.6900 | $1.6500 | $1.6900 | 150,200 | |
| 2020-08-11 | W05.SI | SGD | $1.6600 | $1.6600 | $1.6900 | $1.6600 | $1.6700 | 200,600 | |
| 2020-08-07 | W05.SI | SGD | $1.7000 | $1.6800 | $1.7000 | $1.6900 | $1.7000 | 226,600 | |
| 2020-08-06 | W05.SI | SGD | $1.7000 | $1.6800 | $1.7000 | $1.6900 | $1.7000 | 132,400 | |
| 2020-08-05 | W05.SI | SGD | $1.7000 | $1.6900 | $1.7100 | $1.6900 | $1.7000 | 153,900 | |
| 2020-08-04 | W05.SI | SGD | $1.7100 | $1.6900 | $1.7200 | $1.7000 | $1.7100 | 175,700 | |
| 2020-08-03 | W05.SI | SGD | $1.7100 | $1.6900 | $1.7100 | $1.6900 | $1.7100 | 214,900 | |
| 2020-07-30 | W05.SI | SGD | $1.7100 | $1.7100 | $1.7400 | $1.7000 | $1.7300 | 224,100 | |
| 2020-07-29 | W05.SI | SGD | $1.7300 | $1.7300 | $1.7500 | $1.7300 | $1.7400 | 93,200 | |
| 2020-07-28 | W05.SI | SGD | $1.7500 | $1.7300 | $1.7500 | $1.7300 | $1.7500 | 133,100 |