SGTRADES        
Wing Tai

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-27 W05.SI SGD $1.7400 $1.7200 $1.7600 $1.7200 $1.7400 417,000
2020-07-24 W05.SI SGD $1.7500 $1.7200 $1.7500 $1.7500 $1.7600 230,300
2020-07-23 W05.SI SGD $1.7700 $1.7400 $1.7800 $1.7600 $1.7700 217,600
2020-07-22 W05.SI SGD $1.7400 $1.7300 $1.7800 $1.7400 $1.7600 345,600
2020-07-21 W05.SI SGD $1.7400 $1.7200 $1.7500 $1.7300 $1.7400 37,400
2020-07-20 W05.SI SGD $1.7400 $1.7300 $1.7500 $1.7400 $1.7500 151,500
2020-07-17 W05.SI SGD $1.7500 $1.7200 $1.7500 $1.7200 $1.7500 84,700
2020-07-16 W05.SI SGD $1.7300 $1.7200 $1.7500 $1.7200 $1.7300 210,600
2020-07-15 W05.SI SGD $1.7500 $1.7300 $1.7500 $1.7400 $1.7500 185,300
2020-07-14 W05.SI SGD $1.7500 $1.7300 $1.7600 $1.7300 $1.7500 385,700
2020-07-13 W05.SI SGD $1.7500 $1.7500 $1.7800 $1.7500 $1.7600 202,200
2020-07-09 W05.SI SGD $1.7700 $1.7500 $1.7900 $1.7700 $1.7900 202,300
2020-07-08 W05.SI SGD $1.7600 $1.7600 $1.7900 $1.7600 $1.7800 230,000
2020-07-07 W05.SI SGD $1.7700 $1.7600 $1.8100 $1.7700 $1.7800 341,700
2020-07-06 W05.SI SGD $1.8000 $1.7900 $1.8100 $1.8000 $1.8100 168,000
2020-07-03 W05.SI SGD $1.7900 $1.7900 $1.8200 $1.7900 $1.8500 96,100
2020-07-02 W05.SI SGD $1.8300 $1.7600 $1.8400 $1.7900 $1.8300 179,900
2020-07-01 W05.SI SGD $1.8000 $1.7700 $1.8200 $1.8000 $1.8100 78,700
2020-06-30 W05.SI SGD $1.7900 $1.7700 $1.8200 $1.7900 $1.8100 230,100
2020-06-29 W05.SI SGD $1.7700 $1.7600 $1.7900 $1.7700 $1.7800 117,700
2020-06-26 W05.SI SGD $1.7800 $1.7400 $1.7900 $1.7800 $1.7900 173,000
2020-06-25 W05.SI SGD $1.7600 $1.7300 $1.7700 $1.7300 $1.7600 191,600
2020-06-24 W05.SI SGD $1.7600 $1.7600 $1.7900 $1.7600 $1.7700 53,600
2020-06-23 W05.SI SGD $1.7700 $1.7500 $1.7800 $1.7700 $1.7800 96,500
2020-06-22 W05.SI SGD $1.7600 $1.7600 $1.7800 $1.7600 $1.7800 72,800
2020-06-19 W05.SI SGD $1.7700 $1.7500 $1.7800 $1.7600 $1.7800 228,400
2020-06-18 W05.SI SGD $1.7800 $1.7600 $1.7900 $1.7800 $1.7900 252,100
2020-06-17 W05.SI SGD $1.8100 $1.7600 $1.8100 $1.7700 $1.8100 98,200
2020-06-16 W05.SI SGD $1.7500 $1.7500 $1.7800 $1.7500 $1.7800 280,600
2020-06-15 W05.SI SGD $1.7400 $1.7300 $1.7700 $1.7400 $1.7500 153,300
2020-06-12 W05.SI SGD $1.7700 $1.7400 $1.7800 $1.7600 $1.7700 541,300
2020-06-11 W05.SI SGD $1.7800 $1.7800 $1.8500 $1.7800 $1.8000 541,000
2020-06-10 W05.SI SGD $1.8800 $1.8400 $1.8800 $1.8600 $1.8800 257,300
2020-06-09 W05.SI SGD $1.8500 $1.8500 $1.9100 $1.8500 $1.8600 143,100
2020-06-08 W05.SI SGD $1.8900 $1.8700 $1.9300 $1.8900 $1.9000 721,700
2020-06-05 W05.SI SGD $1.8900 $1.8200 $1.8900 $1.8800 $1.8900 1,337,200
2020-06-04 W05.SI SGD $1.8300 $1.8200 $1.8800 $1.8300 $1.8600 212,600
2020-06-03 W05.SI SGD $1.8400 $1.8000 $1.8500 $1.8400 $1.8500 336,400
2020-06-02 W05.SI SGD $1.8100 $1.8000 $1.8300 $1.8100 $1.8300 177,000
2020-06-01 W05.SI SGD $1.8000 $1.7800 $1.8200 $1.8000 $1.8100 322,500
2020-05-29 W05.SI SGD $1.8500 $1.7200 $1.8500 $1.8000 $1.8500 672,900
2020-05-28 W05.SI SGD $1.7400 $1.7300 $1.7900 $1.7300 $1.7400 219,400
2020-05-27 W05.SI SGD $1.7600 $1.7200 $1.7600 $1.7400 $1.7600 276,100
2020-05-26 W05.SI SGD $1.7300 $1.7100 $1.7500 $1.7300 $1.7500 184,900
2020-05-22 W05.SI SGD $1.7300 $1.7100 $1.7400 $1.7100 $1.7300 70,400
2020-05-21 W05.SI SGD $1.7500 $1.7200 $1.7600 $0.0000 $1.7600 205,600
2020-05-20 W05.SI SGD $1.7300 $1.7200 $1.7500 $1.7300 $1.7500 167,100
2020-05-19 W05.SI SGD $1.7500 $1.7300 $1.7600 $1.7400 $1.7500 241,900
2020-05-18 W05.SI SGD $1.7300 $1.7100 $1.7500 $1.7200 $1.7300 261,300
2020-05-15 W05.SI SGD $1.7000 $1.7000 $1.7400 $1.7000 $1.7300 202,900