Wing Tai
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-02 | W05.SI | SGD | $1.9600 | $1.9400 | $1.9800 | $1.9600 | $1.9700 | 350,100 | |
| 2020-02-28 | W05.SI | SGD | $1.9500 | $1.9500 | $1.9900 | $1.9500 | $1.9800 | 1,265,200 | |
| 2020-02-27 | W05.SI | SGD | $2.0000 | $1.9800 | $2.0000 | $1.9800 | $2.0100 | 291,300 | |
| 2020-02-26 | W05.SI | SGD | $2.0000 | $1.9800 | $2.0000 | $1.9900 | $2.0000 | 231,000 | |
| 2020-02-25 | W05.SI | SGD | $1.9800 | $1.9800 | $2.0000 | $1.9800 | $1.9900 | 154,800 | |
| 2020-02-24 | W05.SI | SGD | $1.9800 | $1.9800 | $2.0100 | $1.9800 | $1.9900 | 315,500 | |
| 2020-02-21 | W05.SI | SGD | $2.0100 | $2.0000 | $2.0200 | $2.0000 | $2.0100 | 209,400 | |
| 2020-02-20 | W05.SI | SGD | $2.0200 | $2.0000 | $2.0200 | $2.0000 | $2.0200 | 183,100 | |
| 2020-02-19 | W05.SI | SGD | $2.0100 | $2.0000 | $2.0200 | $2.0000 | $2.0200 | 269,100 | |
| 2020-02-18 | W05.SI | SGD | $2.0200 | $2.0000 | $2.0200 | $2.0000 | $2.0200 | 262,600 | |
| 2020-02-17 | W05.SI | SGD | $2.0200 | $2.0100 | $2.0200 | $2.0000 | $2.0200 | 121,000 | |
| 2020-02-14 | W05.SI | SGD | $2.0100 | $2.0100 | $2.0200 | $2.0100 | $2.0200 | 167,700 | |
| 2020-02-13 | W05.SI | SGD | $2.0300 | $1.9600 | $2.0300 | $2.0200 | $2.0300 | 714,800 | |
| 2020-02-12 | W05.SI | SGD | $1.9700 | $1.9500 | $1.9700 | $1.9600 | $1.9700 | 733,600 | |
| 2020-02-11 | W05.SI | SGD | $1.9700 | $1.9600 | $1.9700 | $1.9600 | $1.9700 | 476,600 | |
| 2020-02-10 | W05.SI | SGD | $1.9800 | $1.9600 | $1.9800 | $1.9600 | $1.9800 | 254,300 | |
| 2020-02-07 | W05.SI | SGD | $1.9900 | $1.9800 | $2.0100 | $1.9800 | $1.9900 | 273,200 | |
| 2020-02-06 | W05.SI | SGD | $1.9900 | $1.9900 | $2.0100 | $1.9900 | $2.0000 | 212,100 | |
| 2020-02-05 | W05.SI | SGD | $2.0100 | $1.9900 | $2.0100 | $1.9900 | $2.0100 | 181,900 | |
| 2020-02-04 | W05.SI | SGD | $2.0000 | $1.9900 | $2.0100 | $2.0000 | $2.0100 | 133,500 | |
| 2020-02-03 | W05.SI | SGD | $1.9900 | $1.9600 | $1.9900 | $1.9900 | $2.0000 | 416,400 | |
| 2020-01-31 | W05.SI | SGD | $2.0000 | $1.9900 | $2.0100 | $2.0000 | $2.0100 | 422,700 | |
| 2020-01-30 | W05.SI | SGD | $2.0000 | $1.9900 | $2.0200 | $1.9900 | $2.0000 | 85,700 | |
| 2020-01-29 | W05.SI | SGD | $2.0000 | $1.9900 | $2.0100 | $1.9900 | $2.0100 | 409,400 | |
| 2020-01-28 | W05.SI | SGD | $2.0100 | $1.9900 | $2.0100 | $1.9900 | $2.0100 | 562,100 | |
| 2020-01-24 | W05.SI | SGD | $2.0500 | $2.0300 | $2.0500 | $2.0400 | $2.0500 | 348,300 | |
| 2020-01-23 | W05.SI | SGD | $2.0300 | $2.0200 | $2.0500 | $2.0200 | $2.0400 | 135,100 | |
| 2020-01-22 | W05.SI | SGD | $2.0600 | $2.0400 | $2.0600 | $2.0400 | $2.0600 | 202,600 | |
| 2020-01-21 | W05.SI | SGD | $2.0500 | $2.0400 | $2.0600 | $2.0400 | $2.0600 | 204,000 | |
| 2020-01-20 | W05.SI | SGD | $2.0500 | $2.0400 | $2.0600 | $2.0500 | $2.0600 | 195,600 | |
| 2020-01-17 | W05.SI | SGD | $2.0500 | $2.0500 | $2.0700 | $2.0400 | $2.0500 | 350,000 | |
| 2020-01-16 | W05.SI | SGD | $2.0700 | $2.0500 | $2.0700 | $2.0600 | $2.0700 | 177,200 | |
| 2020-01-15 | W05.SI | SGD | $2.0600 | $2.0400 | $2.0600 | $2.0500 | $2.0600 | 181,100 | |
| 2020-01-14 | W05.SI | SGD | $2.0400 | $2.0400 | $2.0600 | $2.0400 | $2.0600 | 235,600 | |
| 2020-01-13 | W05.SI | SGD | $2.0400 | $2.0400 | $2.0600 | $2.0400 | $2.0500 | 197,400 | |
| 2020-01-10 | W05.SI | SGD | $2.0600 | $2.0300 | $2.0600 | $2.0400 | $2.0600 | 557,200 | |
| 2020-01-09 | W05.SI | SGD | $2.0600 | $2.0300 | $2.0600 | $2.0500 | $2.0600 | 294,300 | |
| 2020-01-08 | W05.SI | SGD | $2.0300 | $2.0100 | $2.0400 | $2.0300 | $2.0400 | 458,400 | |
| 2020-01-07 | W05.SI | SGD | $2.0500 | $2.0300 | $2.0600 | $2.0300 | $2.0500 | 270,700 | |
| 2020-01-06 | W05.SI | SGD | $2.0400 | $2.0200 | $2.0500 | $2.0400 | $2.0500 | 275,400 | |
| 2020-01-03 | W05.SI | SGD | $2.0500 | $2.0100 | $2.0700 | $2.0500 | $2.0700 | 666,600 | |
| 2020-01-02 | W05.SI | SGD | $2.0200 | $2.0100 | $2.0400 | $2.0200 | $2.0300 | 126,100 |