Wing Tai
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-06 | W05.SI | SGD | $1.5600 | $1.5100 | $1.5700 | $1.5600 | $1.5700 | 229,300 | |
| 2020-04-03 | W05.SI | SGD | $1.5100 | $1.5000 | $1.5500 | $1.5000 | $1.5100 | 199,300 | |
| 2020-04-02 | W05.SI | SGD | $1.5200 | $1.5000 | $1.5500 | $1.5200 | $1.5300 | 287,600 | |
| 2020-04-01 | W05.SI | SGD | $1.5500 | $1.5200 | $1.5700 | $1.5300 | $1.5500 | 373,700 | |
| 2020-03-31 | W05.SI | SGD | $1.5500 | $1.5300 | $1.6000 | $1.5400 | $1.5500 | 307,300 | |
| 2020-03-30 | W05.SI | SGD | $1.5800 | $1.5300 | $1.5900 | $1.5500 | $1.5800 | 227,800 | |
| 2020-03-27 | W05.SI | SGD | $1.5900 | $1.5700 | $1.6300 | $1.5800 | $1.5900 | 276,200 | |
| 2020-03-26 | W05.SI | SGD | $1.6000 | $1.5300 | $1.6200 | $1.5900 | $1.6000 | 566,400 | |
| 2020-03-25 | W05.SI | SGD | $1.5900 | $1.5000 | $1.6300 | $1.5800 | $1.6100 | 606,000 | |
| 2020-03-24 | W05.SI | SGD | $1.4900 | $1.4500 | $1.4900 | $1.4700 | $1.5000 | 351,100 | |
| 2020-03-23 | W05.SI | SGD | $1.4500 | $1.4100 | $1.4700 | $1.4300 | $1.4500 | 418,400 | |
| 2020-03-20 | W05.SI | SGD | $1.4900 | $1.4700 | $1.5600 | $1.4900 | $1.5500 | 456,200 | |
| 2020-03-19 | W05.SI | SGD | $1.5100 | $1.4900 | $1.6400 | $1.5100 | $1.5200 | 11,953,600 | |
| 2020-03-18 | W05.SI | SGD | $1.6500 | $1.6300 | $1.7400 | $1.6300 | $1.6500 | 548,100 | |
| 2020-03-17 | W05.SI | SGD | $1.6400 | $1.6200 | $1.6600 | $1.6300 | $1.6400 | 2,597,200 | |
| 2020-03-16 | W05.SI | SGD | $1.6800 | $1.6500 | $1.7300 | $1.6700 | $1.6800 | 732,600 | |
| 2020-03-13 | W05.SI | SGD | $1.7600 | $1.7000 | $1.7900 | $1.7600 | $1.7700 | 496,600 | |
| 2020-03-12 | W05.SI | SGD | $1.8100 | $1.7900 | $1.9000 | $1.8000 | $1.8100 | 523,000 | |
| 2020-03-11 | W05.SI | SGD | $1.8600 | $1.8500 | $1.9400 | $1.8600 | $1.8800 | 841,800 | |
| 2020-03-10 | W05.SI | SGD | $1.8400 | $1.8000 | $1.8600 | $1.8400 | $1.8700 | 396,100 | |
| 2020-03-09 | W05.SI | SGD | $1.8400 | $1.8400 | $1.9300 | $1.8400 | $1.8600 | 769,700 | |
| 2020-03-06 | W05.SI | SGD | $1.9500 | $1.9400 | $1.9700 | $1.9400 | $1.9500 | 285,400 | |
| 2020-03-05 | W05.SI | SGD | $1.9800 | $1.9600 | $1.9900 | $1.9700 | $1.9800 | 189,100 | |
| 2020-03-04 | W05.SI | SGD | $1.9500 | $1.9500 | $1.9800 | $1.9500 | $1.9600 | 282,100 | |
| 2020-03-03 | W05.SI | SGD | $1.9700 | $1.9600 | $1.9900 | $1.9700 | $1.9900 | 165,200 | |
| 2020-03-02 | W05.SI | SGD | $1.9600 | $1.9400 | $1.9800 | $1.9600 | $1.9700 | 350,100 | |
| 2020-02-28 | W05.SI | SGD | $1.9500 | $1.9500 | $1.9900 | $1.9500 | $1.9800 | 1,265,200 | |
| 2020-02-27 | W05.SI | SGD | $2.0000 | $1.9800 | $2.0000 | $1.9800 | $2.0100 | 291,300 | |
| 2020-02-26 | W05.SI | SGD | $2.0000 | $1.9800 | $2.0000 | $1.9900 | $2.0000 | 231,000 | |
| 2020-02-25 | W05.SI | SGD | $1.9800 | $1.9800 | $2.0000 | $1.9800 | $1.9900 | 154,800 | |
| 2020-02-24 | W05.SI | SGD | $1.9800 | $1.9800 | $2.0100 | $1.9800 | $1.9900 | 315,500 | |
| 2020-02-21 | W05.SI | SGD | $2.0100 | $2.0000 | $2.0200 | $2.0000 | $2.0100 | 209,400 | |
| 2020-02-20 | W05.SI | SGD | $2.0200 | $2.0000 | $2.0200 | $2.0000 | $2.0200 | 183,100 | |
| 2020-02-19 | W05.SI | SGD | $2.0100 | $2.0000 | $2.0200 | $2.0000 | $2.0200 | 269,100 | |
| 2020-02-18 | W05.SI | SGD | $2.0200 | $2.0000 | $2.0200 | $2.0000 | $2.0200 | 262,600 | |
| 2020-02-17 | W05.SI | SGD | $2.0200 | $2.0100 | $2.0200 | $2.0000 | $2.0200 | 121,000 | |
| 2020-02-14 | W05.SI | SGD | $2.0100 | $2.0100 | $2.0200 | $2.0100 | $2.0200 | 167,700 | |
| 2020-02-13 | W05.SI | SGD | $2.0300 | $1.9600 | $2.0300 | $2.0200 | $2.0300 | 714,800 | |
| 2020-02-12 | W05.SI | SGD | $1.9700 | $1.9500 | $1.9700 | $1.9600 | $1.9700 | 733,600 | |
| 2020-02-11 | W05.SI | SGD | $1.9700 | $1.9600 | $1.9700 | $1.9600 | $1.9700 | 476,600 | |
| 2020-02-10 | W05.SI | SGD | $1.9800 | $1.9600 | $1.9800 | $1.9600 | $1.9800 | 254,300 | |
| 2020-02-07 | W05.SI | SGD | $1.9900 | $1.9800 | $2.0100 | $1.9800 | $1.9900 | 273,200 | |
| 2020-02-06 | W05.SI | SGD | $1.9900 | $1.9900 | $2.0100 | $1.9900 | $2.0000 | 212,100 | |
| 2020-02-05 | W05.SI | SGD | $2.0100 | $1.9900 | $2.0100 | $1.9900 | $2.0100 | 181,900 | |
| 2020-02-04 | W05.SI | SGD | $2.0000 | $1.9900 | $2.0100 | $2.0000 | $2.0100 | 133,500 | |
| 2020-02-03 | W05.SI | SGD | $1.9900 | $1.9600 | $1.9900 | $1.9900 | $2.0000 | 416,400 | |
| 2020-01-31 | W05.SI | SGD | $2.0000 | $1.9900 | $2.0100 | $2.0000 | $2.0100 | 422,700 | |
| 2020-01-30 | W05.SI | SGD | $2.0000 | $1.9900 | $2.0200 | $1.9900 | $2.0000 | 85,700 | |
| 2020-01-29 | W05.SI | SGD | $2.0000 | $1.9900 | $2.0100 | $1.9900 | $2.0100 | 409,400 | |
| 2020-01-28 | W05.SI | SGD | $2.0100 | $1.9900 | $2.0100 | $1.9900 | $2.0100 | 562,100 |