RafflesEd 6%cb270923
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.0000 | 0 | |
| 2023-02-07 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.0000 | 0 | |
| 2023-02-06 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.0000 | 0 | |
| 2023-02-03 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8350 | $0.0000 | 0 | |
| 2023-02-02 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8350 | $0.0000 | 0 | |
| 2023-02-01 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.0000 | 0 | |
| 2023-01-31 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.0000 | 0 | |
| 2023-01-30 | W5UB.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.0000 | 4,000 | |
| 2023-01-27 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8300 | $0.0000 | 0 | |
| 2023-01-26 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8300 | $0.0000 | 0 | |
| 2023-01-25 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8300 | $0.0000 | 0 | |
| 2023-01-20 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8350 | $0.0000 | 0 | |
| 2023-01-19 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8350 | $0.0000 | 0 | |
| 2023-01-18 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8350 | $0.0000 | 0 | |
| 2023-01-17 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8350 | $0.0000 | 0 | |
| 2023-01-16 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8350 | $0.0000 | 0 | |
| 2023-01-13 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8350 | $0.0000 | 0 | |
| 2023-01-12 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8350 | $0.8900 | 0 | |
| 2023-01-11 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8350 | $0.0000 | 0 | |
| 2023-01-10 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8350 | $0.0000 | 0 | |
| 2023-01-09 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8350 | $0.8900 | 0 | |
| 2023-01-06 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8350 | $0.0000 | 0 | |
| 2023-01-05 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8300 | $0.8900 | 0 | |
| 2023-01-04 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2023-01-03 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8400 | $0.0000 | 0 | |
| 2022-12-30 | W5UB.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8500 | $0.0000 | 7,000 | |
| 2022-12-29 | W5UB.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8400 | $0.0000 | 0 | |
| 2022-12-28 | W5UB.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8400 | $0.0000 | 0 | |
| 2022-12-27 | W5UB.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8350 | $0.0000 | 0 | |
| 2022-12-23 | W5UB.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8350 | $0.0000 | 0 | |
| 2022-12-22 | W5UB.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8350 | $0.0000 | 400 | |
| 2022-12-21 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8350 | $0.0000 | 0 | |
| 2022-12-20 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.0000 | 0 | |
| 2022-12-19 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8250 | $0.0000 | 0 | |
| 2022-12-16 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2022-12-15 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2022-12-14 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8250 | $0.0000 | 0 | |
| 2022-12-13 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8250 | $0.0000 | 0 | |
| 2022-12-12 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8250 | $0.0000 | 0 | |
| 2022-12-09 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8250 | $0.0000 | 0 | |
| 2022-12-08 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8200 | $0.8900 | 0 | |
| 2022-12-07 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8900 | 0 | |
| 2022-12-06 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8050 | $0.0000 | 0 | |
| 2022-12-05 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8900 | 0 | |
| 2022-12-02 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8900 | 0 | |
| 2022-12-01 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8150 | $0.8900 | 0 | |
| 2022-11-30 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2022-11-29 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8150 | $0.8800 | 0 | |
| 2022-11-28 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8150 | $0.8800 | 0 | |
| 2022-11-25 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 |