RafflesEd 6%cb270923
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | W5UB.SI | SGD | $1.5840 | $0.0000 | $0.0000 | $1.6170 | $0.0000 | 0 | |
| 2026-07-22 | W5UB.SI | SGD | $1.5840 | $0.0000 | $0.0000 | $1.6170 | $0.0000 | 0 | |
| 2026-07-21 | W5UB.SI | SGD | $1.5840 | $0.0000 | $0.0000 | $1.6170 | $0.0000 | 0 | |
| 2026-07-20 | W5UB.SI | SGD | $1.5840 | $1.5840 | $1.5840 | $1.6150 | $0.0000 | 1,000 | |
| 2026-07-17 | W5UB.SI | SGD | $1.5730 | $0.0000 | $0.0000 | $1.5770 | $0.0000 | 0 | |
| 2026-07-16 | W5UB.SI | SGD | $1.5730 | $0.0000 | $0.0000 | $1.5770 | $0.0000 | 0 | |
| 2026-07-15 | W5UB.SI | SGD | $1.5730 | $0.0000 | $0.0000 | $1.5770 | $0.0000 | 0 | |
| 2026-07-14 | W5UB.SI | SGD | $1.5730 | $0.0000 | $0.0000 | $1.5770 | $0.0000 | 0 | |
| 2026-07-13 | W5UB.SI | SGD | $1.5730 | $0.0000 | $0.0000 | $1.5770 | $0.0000 | 0 | |
| 2026-07-10 | W5UB.SI | SGD | $1.5730 | $0.0000 | $0.0000 | $1.5770 | $0.0000 | 0 | |
| 2026-07-09 | W5UB.SI | SGD | $1.5730 | $1.5730 | $1.5730 | $1.5750 | $0.0000 | 2,000 | |
| 2026-07-08 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5730 | $0.0000 | 0 | |
| 2026-07-07 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5730 | $0.0000 | 0 | |
| 2026-07-06 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5730 | $0.0000 | 0 | |
| 2026-07-03 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5730 | $0.0000 | 0 | |
| 2026-07-02 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5730 | $0.0000 | 0 | |
| 2026-07-01 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5730 | $0.0000 | 0 | |
| 2026-06-30 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5730 | $0.0000 | 0 | |
| 2026-06-29 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5730 | $0.0000 | 0 | |
| 2026-06-26 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5730 | $0.0000 | 0 | |
| 2026-06-25 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5730 | $0.0000 | 0 | |
| 2026-06-24 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5730 | $0.0000 | 0 | |
| 2026-06-23 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5730 | $0.0000 | 0 | |
| 2026-06-22 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5730 | $0.0000 | 0 | |
| 2026-06-19 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5730 | $0.0000 | 0 | |
| 2026-06-18 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5730 | $0.0000 | 0 | |
| 2026-06-17 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5730 | $0.0000 | 0 | |
| 2026-06-16 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5730 | $0.0000 | 0 | |
| 2026-06-15 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5730 | $0.0000 | 0 | |
| 2026-06-12 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5730 | $0.0000 | 0 | |
| 2026-06-11 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5730 | $0.0000 | 0 | |
| 2026-06-10 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5720 | $0.0000 | 0 | |
| 2026-06-09 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5720 | $0.0000 | 0 | |
| 2026-06-08 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5720 | $0.0000 | 0 | |
| 2026-06-05 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5720 | $0.0000 | 0 | |
| 2026-06-04 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5720 | $0.0000 | 0 | |
| 2026-06-03 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5720 | $0.0000 | 0 | |
| 2026-06-02 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5720 | $0.0000 | 0 | |
| 2026-05-29 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5720 | $0.0000 | 0 | |
| 2026-05-28 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5720 | $0.0000 | 0 | |
| 2026-05-26 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5720 | $0.0000 | 0 | |
| 2026-05-25 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5720 | $0.0000 | 0 | |
| 2026-05-22 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5720 | $0.0000 | 0 | |
| 2026-05-21 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5720 | $0.0000 | 0 | |
| 2026-05-20 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5720 | $0.0000 | 0 | |
| 2026-05-19 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5720 | $0.0000 | 0 | |
| 2026-05-18 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5720 | $0.0000 | 0 | |
| 2026-05-15 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5720 | $0.0000 | 0 | |
| 2026-05-14 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5720 | $0.0000 | 0 | |
| 2026-05-13 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5720 | $0.0000 | 0 |