RafflesEd 6%cb270923
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | W5UB.SI | SGD | $1.6170 | $0.0000 | $0.0000 | $1.2100 | $1.6470 | 0 | |
| 2026-10-01 | W5UB.SI | SGD | $1.6170 | $0.0000 | $0.0000 | $1.2100 | $0.0000 | 0 | |
| 2026-09-30 | W5UB.SI | SGD | $1.6170 | $0.0000 | $0.0000 | $1.2100 | $0.0000 | 0 | |
| 2026-09-29 | W5UB.SI | SGD | $1.6170 | $0.0000 | $0.0000 | $1.2100 | $0.0000 | 0 | |
| 2026-09-28 | W5UB.SI | SGD | $1.6170 | $0.0000 | $0.0000 | $1.2100 | $0.0000 | 0 | |
| 2026-09-25 | W5UB.SI | SGD | $1.6170 | $0.0000 | $0.0000 | $1.2100 | $0.0000 | 0 | |
| 2026-09-24 | W5UB.SI | SGD | $1.6170 | $0.0000 | $0.0000 | $1.2100 | $0.0000 | 0 | |
| 2026-09-23 | W5UB.SI | SGD | $1.6170 | $0.0000 | $0.0000 | $1.2100 | $0.0000 | 0 | |
| 2026-09-22 | W5UB.SI | SGD | $1.6170 | $0.0000 | $0.0000 | $1.2100 | $0.0000 | 0 | |
| 2026-09-21 | W5UB.SI | SGD | $1.6170 | $0.0000 | $0.0000 | $1.2100 | $0.0000 | 0 | |
| 2026-09-18 | W5UB.SI | SGD | $1.6170 | $0.0000 | $0.0000 | $1.2250 | $0.0000 | 0 | |
| 2026-09-17 | W5UB.SI | SGD | $1.6170 | $0.0000 | $0.0000 | $1.2250 | $0.0000 | 0 | |
| 2026-09-16 | W5UB.SI | SGD | XI | $1.6170 | $0.0000 | $0.0000 | $1.2050 | $0.0000 | 0 |
| 2026-09-15 | W5UB.SI | SGD | XI | $1.6170 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2026-09-14 | W5UB.SI | SGD | CI | $1.6170 | $0.0000 | $0.0000 | $1.3080 | $0.0000 | 0 |
| 2026-09-11 | W5UB.SI | SGD | CI | $1.6170 | $0.0000 | $0.0000 | $1.3080 | $0.0000 | 0 |
| 2026-09-10 | W5UB.SI | SGD | CI | $1.6170 | $0.0000 | $0.0000 | $1.3100 | $0.0000 | 0 |
| 2026-09-09 | W5UB.SI | SGD | CI | $1.6170 | $0.0000 | $0.0000 | $1.3100 | $0.0000 | 0 |
| 2026-09-08 | W5UB.SI | SGD | $1.6170 | $0.0000 | $0.0000 | $1.3100 | $0.0000 | 0 | |
| 2026-09-07 | W5UB.SI | SGD | $1.6170 | $0.0000 | $0.0000 | $1.3110 | $0.0000 | 0 | |
| 2026-09-04 | W5UB.SI | SGD | $1.6170 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2026-09-03 | W5UB.SI | SGD | $1.6170 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2026-09-02 | W5UB.SI | SGD | $1.6170 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2026-09-01 | W5UB.SI | SGD | $1.6170 | $0.0000 | $0.0000 | $1.4210 | $0.0000 | 0 | |
| 2026-08-31 | W5UB.SI | SGD | $1.6170 | $0.0000 | $0.0000 | $1.5470 | $0.0000 | 0 | |
| 2026-08-28 | W5UB.SI | SGD | $1.6170 | $0.0000 | $0.0000 | $1.5470 | $0.0000 | 0 | |
| 2026-08-27 | W5UB.SI | SGD | $1.6170 | $0.0000 | $0.0000 | $1.5470 | $0.0000 | 0 | |
| 2026-08-26 | W5UB.SI | SGD | $1.6170 | $0.0000 | $0.0000 | $1.5470 | $0.0000 | 0 | |
| 2026-08-25 | W5UB.SI | SGD | $1.6170 | $0.0000 | $0.0000 | $1.5470 | $0.0000 | 0 | |
| 2026-08-24 | W5UB.SI | SGD | $1.6170 | $0.0000 | $0.0000 | $1.5470 | $0.0000 | 0 | |
| 2026-08-21 | W5UB.SI | SGD | $1.6170 | $0.0000 | $0.0000 | $1.5470 | $0.0000 | 0 | |
| 2026-08-20 | W5UB.SI | SGD | $1.6170 | $0.0000 | $0.0000 | $1.5470 | $0.0000 | 0 | |
| 2026-08-19 | W5UB.SI | SGD | $1.6170 | $0.0000 | $0.0000 | $1.5470 | $0.0000 | 0 | |
| 2026-08-18 | W5UB.SI | SGD | $1.6170 | $0.0000 | $0.0000 | $1.5470 | $0.0000 | 0 | |
| 2026-08-17 | W5UB.SI | SGD | $1.6170 | $0.0000 | $0.0000 | $1.5470 | $0.0000 | 0 | |
| 2026-08-14 | W5UB.SI | SGD | $1.6170 | $0.0000 | $0.0000 | $1.5400 | $0.0000 | 0 | |
| 2026-08-13 | W5UB.SI | SGD | $1.6170 | $0.0000 | $0.0000 | $1.5400 | $0.0000 | 0 | |
| 2026-08-12 | W5UB.SI | SGD | $1.6170 | $0.0000 | $0.0000 | $1.5400 | $0.0000 | 0 | |
| 2026-08-11 | W5UB.SI | SGD | $1.6170 | $0.0000 | $0.0000 | $1.5400 | $0.0000 | 0 | |
| 2026-08-07 | W5UB.SI | SGD | $1.6170 | $0.0000 | $0.0000 | $1.5360 | $0.0000 | 0 | |
| 2026-08-06 | W5UB.SI | SGD | $1.6170 | $0.0000 | $0.0000 | $1.5560 | $0.0000 | 0 | |
| 2026-08-05 | W5UB.SI | SGD | $1.6170 | $0.0000 | $0.0000 | $1.5870 | $0.0000 | 0 | |
| 2026-08-04 | W5UB.SI | SGD | $1.6170 | $0.0000 | $0.0000 | $1.5870 | $0.0000 | 0 | |
| 2026-08-03 | W5UB.SI | SGD | $1.6170 | $0.0000 | $0.0000 | $1.6170 | $0.0000 | 0 | |
| 2026-07-31 | W5UB.SI | SGD | $1.6170 | $0.0000 | $0.0000 | $1.6170 | $0.0000 | 0 | |
| 2026-07-30 | W5UB.SI | SGD | $1.6170 | $1.6170 | $1.6170 | $1.6170 | $0.0000 | 900 | |
| 2026-07-29 | W5UB.SI | SGD | $1.5840 | $0.0000 | $0.0000 | $1.6170 | $0.0000 | 0 | |
| 2026-07-28 | W5UB.SI | SGD | $1.5840 | $0.0000 | $0.0000 | $1.6170 | $0.0000 | 0 | |
| 2026-07-27 | W5UB.SI | SGD | $1.5840 | $0.0000 | $0.0000 | $1.6170 | $0.0000 | 0 | |
| 2026-07-24 | W5UB.SI | SGD | $1.5840 | $0.0000 | $0.0000 | $1.6170 | $0.0000 | 0 |