RafflesEd 6%cb270923
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5720 | $0.0000 | 0 | |
| 2026-05-21 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5720 | $0.0000 | 0 | |
| 2026-05-20 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5720 | $0.0000 | 0 | |
| 2026-05-19 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5720 | $0.0000 | 0 | |
| 2026-05-18 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5720 | $0.0000 | 0 | |
| 2026-05-15 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5720 | $0.0000 | 0 | |
| 2026-05-14 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5720 | $0.0000 | 0 | |
| 2026-05-13 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5720 | $0.0000 | 0 | |
| 2026-05-12 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5720 | $0.0000 | 0 | |
| 2026-05-11 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5700 | $0.0000 | 0 | |
| 2026-05-08 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5590 | $0.0000 | 0 | |
| 2026-05-07 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5590 | $0.0000 | 0 | |
| 2026-05-06 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5590 | $0.0000 | 0 | |
| 2026-05-05 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5590 | $0.0000 | 0 | |
| 2026-05-04 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5590 | $0.0000 | 0 | |
| 2026-04-30 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5590 | $0.0000 | 0 | |
| 2026-04-29 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5590 | $0.0000 | 0 | |
| 2026-04-28 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5590 | $0.0000 | 0 | |
| 2026-04-27 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5590 | $0.0000 | 0 | |
| 2026-04-24 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5590 | $0.0000 | 0 | |
| 2026-04-23 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5590 | $0.0000 | 0 | |
| 2026-04-22 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5590 | $0.0000 | 0 | |
| 2026-04-21 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5590 | $0.0000 | 0 | |
| 2026-04-20 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5590 | $0.0000 | 0 | |
| 2026-04-17 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5590 | $0.0000 | 0 | |
| 2026-04-16 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5560 | $0.0000 | 0 | |
| 2026-04-15 | W5UB.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5560 | $0.0000 | 0 | |
| 2026-04-14 | W5UB.SI | SGD | $1.5390 | $1.5390 | $1.5390 | $1.5490 | $0.0000 | 900 | |
| 2026-04-13 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.5370 | $0.0000 | 0 | |
| 2026-04-10 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.5370 | $0.0000 | 0 | |
| 2026-04-09 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.5370 | $0.0000 | 0 | |
| 2026-04-08 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.5180 | $0.0000 | 0 | |
| 2026-04-07 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.5150 | $0.0000 | 0 | |
| 2026-04-06 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.5140 | $0.0000 | 0 | |
| 2026-04-02 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.5140 | $0.0000 | 0 | |
| 2026-04-01 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.5140 | $0.0000 | 0 | |
| 2026-03-31 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.5140 | $0.0000 | 0 | |
| 2026-03-30 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.5140 | $0.0000 | 0 | |
| 2026-03-27 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.5120 | $0.0000 | 0 | |
| 2026-03-26 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.5110 | $0.0000 | 0 | |
| 2026-03-25 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.5110 | $0.0000 | 0 | |
| 2026-03-24 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.5110 | $0.0000 | 0 | |
| 2026-03-23 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.5100 | $0.0000 | 0 | |
| 2026-03-20 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.5100 | $0.0000 | 0 | |
| 2026-03-19 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.5100 | $0.0000 | 0 | |
| 2026-03-18 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.5100 | $0.0000 | 0 | |
| 2026-03-17 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.5100 | $0.0000 | 0 | |
| 2026-03-16 | W5UB.SI | SGD | XI | $2.4510 | $0.0000 | $0.0000 | $1.5110 | $0.0000 | 0 |
| 2026-03-13 | W5UB.SI | SGD | XI | $2.4510 | $0.0000 | $0.0000 | $1.5110 | $0.0000 | 0 |
| 2026-03-12 | W5UB.SI | SGD | CI | $2.4510 | $0.0000 | $0.0000 | $1.7520 | $0.0000 | 0 |