RafflesEd 6%cb270923
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2022-11-23 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2022-11-22 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8200 | $0.8900 | 0 | |
| 2022-11-21 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8150 | $0.8900 | 0 | |
| 2022-11-18 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8250 | $0.8900 | 0 | |
| 2022-11-17 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8250 | $0.0000 | 0 | |
| 2022-11-16 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8250 | $0.0000 | 0 | |
| 2022-11-15 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8250 | $0.0000 | 0 | |
| 2022-11-14 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8250 | $0.8900 | 0 | |
| 2022-11-11 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8250 | $0.8900 | 0 | |
| 2022-11-10 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8250 | $0.8900 | 0 | |
| 2022-11-09 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8250 | $0.0000 | 0 | |
| 2022-11-08 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8250 | $0.0000 | 0 | |
| 2022-11-07 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8250 | $0.8900 | 0 | |
| 2022-11-04 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8250 | $0.0000 | 0 | |
| 2022-11-03 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2022-11-02 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8050 | $0.0000 | 0 | |
| 2022-11-01 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8050 | $0.0000 | 0 | |
| 2022-10-31 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8050 | $0.8900 | 0 | |
| 2022-10-28 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8050 | $0.8900 | 0 | |
| 2022-10-27 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8050 | $0.9500 | 0 | |
| 2022-10-26 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8050 | $0.9500 | 0 | |
| 2022-10-25 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8050 | $0.9500 | 0 | |
| 2022-10-21 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8150 | $0.8900 | 0 | |
| 2022-10-20 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8150 | $0.8900 | 0 | |
| 2022-10-19 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8050 | $0.8900 | 0 | |
| 2022-10-18 | W5UB.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.6000 | $0.8900 | 0 | |
| 2022-10-17 | W5UB.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8000 | $0.8900 | 13,000 | |
| 2022-10-14 | W5UB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.8350 | $0.9500 | 0 | |
| 2022-10-13 | W5UB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.8350 | $0.9500 | 0 | |
| 2022-10-12 | W5UB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.8350 | $0.9500 | 0 | |
| 2022-10-11 | W5UB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.8350 | $0.9500 | 0 | |
| 2022-10-10 | W5UB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.8350 | $0.9500 | 0 | |
| 2022-10-07 | W5UB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.8350 | $0.9500 | 0 | |
| 2022-10-06 | W5UB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.8350 | $0.9500 | 0 | |
| 2022-10-05 | W5UB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.8350 | $0.9500 | 0 | |
| 2022-10-04 | W5UB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.8350 | $0.9500 | 0 | |
| 2022-10-03 | W5UB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.8350 | $0.9500 | 0 | |
| 2022-09-30 | W5UB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.8350 | $0.9500 | 0 | |
| 2022-09-29 | W5UB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.8350 | $0.9500 | 0 | |
| 2022-09-28 | W5UB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.8250 | $0.9400 | 0 | |
| 2022-09-27 | W5UB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.8150 | $0.9500 | 0 |