AdvancedSystems
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | WJ9.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 1,810,100 | |
| 2025-11-24 | WJ9.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 8,660,500 | |
| 2025-11-21 | WJ9.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 92,394,300 | |
| 2025-11-20 | WJ9.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,309,400 | |
| 2025-11-19 | WJ9.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-11-18 | WJ9.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-11-17 | WJ9.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 31,135,700 | |
| 2025-11-14 | WJ9.SI | SGD | $0.0050 | $0.0040 | $0.0070 | $0.0050 | $0.0060 | 84,030,500 | |
| 2025-11-13 | WJ9.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 204,600 | |
| 2025-11-12 | WJ9.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 746,000 | |
| 2025-11-11 | WJ9.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 2,067,900 | |
| 2025-11-10 | WJ9.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 13,380,100 | |
| 2025-11-07 | WJ9.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 34,141,200 | |
| 2025-11-06 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,115,200 | |
| 2025-11-05 | WJ9.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-11-04 | WJ9.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-11-03 | WJ9.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 3,753,500 | |
| 2025-10-31 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 3,451,000 | |
| 2025-10-30 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 400,000 | |
| 2025-10-29 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 4,100,000 | |
| 2025-10-28 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 4,000,000 | |
| 2025-10-27 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,100,000 | |
| 2025-10-24 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,000,000 | |
| 2025-10-23 | WJ9.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-10-22 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 300,000 | |
| 2025-10-21 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 1,857,100 | |
| 2025-10-17 | WJ9.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0060 | $0.0070 | 1,313,200 | |
| 2025-10-16 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,075,000 | |
| 2025-10-15 | WJ9.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-10-14 | WJ9.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 1,484,600 | |
| 2025-10-13 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,538,900 | |
| 2025-10-10 | WJ9.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,200,100 | |
| 2025-10-09 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 7,836,900 | |
| 2025-10-08 | WJ9.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,538,400 | |
| 2025-10-07 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,991,400 | |
| 2025-10-06 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 4,015,300 | |
| 2025-10-03 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 132,600 | |
| 2025-10-02 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 203,700 | |
| 2025-10-01 | WJ9.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-09-30 | WJ9.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-09-29 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,862,000 | |
| 2025-09-26 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 3,000,000 | |
| 2025-09-25 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 442,000 | |
| 2025-09-24 | WJ9.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 9,420,400 | |
| 2025-09-23 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 6,668,200 | |
| 2025-09-22 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 24,600 | |
| 2025-09-19 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 200 | |
| 2025-09-18 | WJ9.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 12,150,000 | |
| 2025-09-17 | WJ9.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,658,900 | |
| 2025-09-16 | WJ9.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,144,200 |