AdvancedSystems
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | WJ9.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 200,000 | |
| 2025-07-31 | WJ9.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 500,000 | |
| 2025-07-30 | WJ9.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 29,300 | |
| 2025-07-29 | WJ9.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 8,698,300 | |
| 2025-07-28 | WJ9.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 21,531,500 | |
| 2025-07-25 | WJ9.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 5,604,400 | |
| 2025-07-24 | WJ9.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,080,300 | |
| 2025-07-23 | WJ9.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 10,389,600 | |
| 2025-07-22 | WJ9.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,514,000 | |
| 2025-07-21 | WJ9.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 8,447,700 | |
| 2025-07-18 | WJ9.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 18,912,900 | |
| 2025-07-17 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 9,753,400 | |
| 2025-07-16 | WJ9.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 28,705,600 | |
| 2025-07-15 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,000 | |
| 2025-07-14 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 182,200 | |
| 2025-07-11 | WJ9.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 214,500 | |
| 2025-07-10 | WJ9.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 695,100 | |
| 2025-07-09 | WJ9.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-07-08 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 7,215,000 | |
| 2025-07-07 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 4,800 | |
| 2025-07-04 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,000,000 | |
| 2025-07-03 | WJ9.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2025-07-02 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 100 | |
| 2025-07-01 | WJ9.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,100,000 | |
| 2025-06-30 | WJ9.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-06-27 | WJ9.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,680,500 | |
| 2025-06-26 | WJ9.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,411,700 | |
| 2025-06-25 | WJ9.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 3,001,100 | |
| 2025-06-24 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 1,320,000 | |
| 2025-06-23 | WJ9.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-06-20 | WJ9.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-06-19 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 180,200 | |
| 2025-06-18 | WJ9.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-06-17 | WJ9.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 490,900 | |
| 2025-06-16 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 4,313,800 | |
| 2025-06-13 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 200 | |
| 2025-06-12 | WJ9.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 398,000 | |
| 2025-06-11 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 500,600 | |
| 2025-06-10 | WJ9.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 2,000 | |
| 2025-06-09 | WJ9.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 100 | |
| 2025-06-06 | WJ9.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 2,200 | |
| 2025-06-05 | WJ9.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 370,600 | |
| 2025-06-04 | WJ9.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0050 | $0.0070 | 1,700 | |
| 2025-06-03 | WJ9.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 752,900 | |
| 2025-06-02 | WJ9.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 13,046,600 | |
| 2025-05-30 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 670,800 | |
| 2025-05-29 | WJ9.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 502,100 | |
| 2025-05-28 | WJ9.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,432,000 | |
| 2025-05-27 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 8,900,000 | |
| 2025-05-26 | WJ9.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 7,967,200 |