AdvancedSystems
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | WJ9.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0040 | 400 | |
| 2026-08-20 | WJ9.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-08-19 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 7,304,600 | |
| 2026-08-18 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,151,000 | |
| 2026-08-17 | WJ9.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,000 | |
| 2026-08-14 | WJ9.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 100 | |
| 2026-08-13 | WJ9.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-08-12 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 985,200 | |
| 2026-08-11 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 24,319,800 | |
| 2026-08-07 | WJ9.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 3,591,000 | |
| 2026-08-06 | WJ9.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 841,400 | |
| 2026-08-05 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 33,767,600 | |
| 2026-08-04 | WJ9.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,333,300 | |
| 2026-08-03 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 812,000 | |
| 2026-07-31 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,842,300 | |
| 2026-07-30 | WJ9.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,526,400 | |
| 2026-07-29 | WJ9.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 30,058,000 | |
| 2026-07-28 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 800,000 | |
| 2026-07-27 | WJ9.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-07-24 | WJ9.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-07-23 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 643,600 | |
| 2026-07-22 | WJ9.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-07-21 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100,000 | |
| 2026-07-20 | WJ9.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,166,700 | |
| 2026-07-17 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,944,600 | |
| 2026-07-16 | WJ9.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 600,100 | |
| 2026-07-15 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,000,100 | |
| 2026-07-14 | WJ9.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,354,200 | |
| 2026-07-13 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 47,332,000 | |
| 2026-07-10 | WJ9.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-09 | WJ9.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-08 | WJ9.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-07 | WJ9.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-06 | WJ9.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-03 | WJ9.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-02 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 510,000 | |
| 2026-07-01 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 8,100 | |
| 2026-06-30 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,000 | |
| 2026-06-29 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,000,000 | |
| 2026-06-26 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 3,000,000 | |
| 2026-06-25 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,000,000 | |
| 2026-06-24 | WJ9.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-23 | WJ9.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-22 | WJ9.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-19 | WJ9.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,245,700 | |
| 2026-06-18 | WJ9.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-17 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 9,853,200 | |
| 2026-06-16 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,339,000 | |
| 2026-06-15 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 750,000 | |
| 2026-06-12 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 3,525,000 |