AdvancedSystems
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | WJ9.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 500,000 | |
| 2026-10-02 | WJ9.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-10-01 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 500,000 | |
| 2026-09-30 | WJ9.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-09-29 | WJ9.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-09-28 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2026-09-25 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 5,116,800 | |
| 2026-09-24 | WJ9.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 800 | |
| 2026-09-23 | WJ9.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-09-22 | WJ9.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,996,600 | |
| 2026-09-21 | WJ9.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 20,000 | |
| 2026-09-18 | WJ9.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-09-17 | WJ9.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,440,100 | |
| 2026-09-16 | WJ9.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-09-15 | WJ9.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-09-14 | WJ9.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-09-11 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 900 | |
| 2026-09-10 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 200,000 | |
| 2026-09-09 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0040 | 200,000 | |
| 2026-09-08 | WJ9.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-09-07 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,800 | |
| 2026-09-04 | WJ9.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0030 | $0.0040 | 120,400 | |
| 2026-09-03 | WJ9.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-09-02 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 200,000 | |
| 2026-09-01 | WJ9.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0030 | $0.0040 | 950,200 | |
| 2026-08-31 | WJ9.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-08-28 | WJ9.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-08-27 | WJ9.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-08-26 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 350,000 | |
| 2026-08-25 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 14,000 | |
| 2026-08-24 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 100,000 | |
| 2026-08-21 | WJ9.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0040 | 400 | |
| 2026-08-20 | WJ9.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-08-19 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 7,304,600 | |
| 2026-08-18 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,151,000 | |
| 2026-08-17 | WJ9.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,000 | |
| 2026-08-14 | WJ9.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 100 | |
| 2026-08-13 | WJ9.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-08-12 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 985,200 | |
| 2026-08-11 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 24,319,800 | |
| 2026-08-07 | WJ9.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 3,591,000 | |
| 2026-08-06 | WJ9.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 841,400 | |
| 2026-08-05 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 33,767,600 | |
| 2026-08-04 | WJ9.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,333,300 | |
| 2026-08-03 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 812,000 | |
| 2026-07-31 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,842,300 | |
| 2026-07-30 | WJ9.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,526,400 | |
| 2026-07-29 | WJ9.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 30,058,000 | |
| 2026-07-28 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 800,000 | |
| 2026-07-27 | WJ9.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 |