AdvancedSystems
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 4,158,600 | |
| 2026-03-10 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 208,100 | |
| 2026-03-09 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 7,130,900 | |
| 2026-03-06 | WJ9.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,870,100 | |
| 2026-03-05 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 300,000 | |
| 2026-03-04 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,237,800 | |
| 2026-03-03 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 7,610,000 | |
| 2026-03-02 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 15,750,200 | |
| 2026-02-27 | WJ9.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,013,000 | |
| 2026-02-26 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 7,889,700 | |
| 2026-02-25 | WJ9.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,750,000 | |
| 2026-02-24 | WJ9.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,728,000 | |
| 2026-02-23 | WJ9.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 48,595,700 | |
| 2026-02-20 | WJ9.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 5,229,500 | |
| 2026-02-19 | WJ9.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,942,900 | |
| 2026-02-16 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 12,105,800 | |
| 2026-02-13 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 9,260,900 | |
| 2026-02-12 | WJ9.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,837,000 | |
| 2026-02-11 | WJ9.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 10,380,100 | |
| 2026-02-10 | WJ9.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 6,685,500 | |
| 2026-02-09 | WJ9.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 50,721,600 | |
| 2026-02-06 | WJ9.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 7,600,000 | |
| 2026-02-05 | WJ9.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 112,786,800 | |
| 2026-02-04 | WJ9.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-02-03 | WJ9.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-02-02 | WJ9.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0040 | 0 | |
| 2026-01-30 | WJ9.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 7,000,300 | |
| 2026-01-29 | WJ9.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 19,329,400 | |
| 2026-01-28 | WJ9.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 12,807,900 | |
| 2026-01-27 | WJ9.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 8,868,200 | |
| 2026-01-26 | WJ9.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 41,559,200 | |
| 2026-01-23 | WJ9.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 6,100,000 | |
| 2026-01-22 | WJ9.SI | SGD | $0.0060 | $0.0040 | $0.0070 | $0.0050 | $0.0060 | 71,981,600 | |
| 2026-01-21 | WJ9.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 24,779,600 | |
| 2026-01-20 | WJ9.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 14,964,600 | |
| 2026-01-19 | WJ9.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 18,318,700 | |
| 2026-01-16 | WJ9.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 21,922,800 | |
| 2026-01-15 | WJ9.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 7,884,700 | |
| 2026-01-14 | WJ9.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 14,608,000 | |
| 2026-01-13 | WJ9.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-01-12 | WJ9.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-01-09 | WJ9.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 9,400,100 | |
| 2026-01-08 | WJ9.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-01-07 | WJ9.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0060 | 15,509,600 | |
| 2026-01-06 | WJ9.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,811,700 | |
| 2026-01-05 | WJ9.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 51,690,600 | |
| 2026-01-02 | WJ9.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 33,296,800 | |
| 2025-12-31 | WJ9.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 6,178,700 | |
| 2025-12-30 | WJ9.SI | SGD | $0.0060 | $0.0040 | $0.0070 | $0.0050 | $0.0060 | 68,349,600 | |
| 2025-12-29 | WJ9.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,326,500 |