AdvancedSystems
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | WJ9.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-07-23 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 643,600 | |
| 2026-07-22 | WJ9.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-07-21 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100,000 | |
| 2026-07-20 | WJ9.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,166,700 | |
| 2026-07-17 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,944,600 | |
| 2026-07-16 | WJ9.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 600,100 | |
| 2026-07-15 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,000,100 | |
| 2026-07-14 | WJ9.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,354,200 | |
| 2026-07-13 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 47,332,000 | |
| 2026-07-10 | WJ9.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-09 | WJ9.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-08 | WJ9.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-07 | WJ9.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-06 | WJ9.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-03 | WJ9.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-02 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 510,000 | |
| 2026-07-01 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 8,100 | |
| 2026-06-30 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,000 | |
| 2026-06-29 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,000,000 | |
| 2026-06-26 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 3,000,000 | |
| 2026-06-25 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,000,000 | |
| 2026-06-24 | WJ9.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-23 | WJ9.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-22 | WJ9.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-19 | WJ9.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,245,700 | |
| 2026-06-18 | WJ9.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-17 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 9,853,200 | |
| 2026-06-16 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,339,000 | |
| 2026-06-15 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 750,000 | |
| 2026-06-12 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 3,525,000 | |
| 2026-06-11 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,515,000 | |
| 2026-06-10 | WJ9.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 201,000 | |
| 2026-06-09 | WJ9.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 9,402,400 | |
| 2026-06-08 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 20,567,800 | |
| 2026-06-05 | WJ9.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-06-04 | WJ9.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,000,000 | |
| 2026-06-03 | WJ9.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 401,000 | |
| 2026-06-02 | WJ9.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 100 | |
| 2026-05-29 | WJ9.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 16,226,600 | |
| 2026-05-28 | WJ9.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,084,500 | |
| 2026-05-26 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,006,900 | |
| 2026-05-25 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,109,700 | |
| 2026-05-22 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,400,000 | |
| 2026-05-21 | WJ9.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,170,000 | |
| 2026-05-20 | WJ9.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 1,630,000 | |
| 2026-05-19 | WJ9.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 159,500 | |
| 2026-05-18 | WJ9.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 12,981,200 | |
| 2026-05-15 | WJ9.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 30,867,500 | |
| 2026-05-14 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 69,978,900 |