AdvancedSystems
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 265,000 | |
| 2026-05-12 | WJ9.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,785,100 | |
| 2026-05-11 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 6,383,300 | |
| 2026-05-08 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 6,698,700 | |
| 2026-05-07 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,530,000 | |
| 2026-05-06 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,350,100 | |
| 2026-05-05 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 6,324,500 | |
| 2026-05-04 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 12,632,500 | |
| 2026-04-30 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,535,000 | |
| 2026-04-29 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 3,285,000 | |
| 2026-04-28 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 154,800 | |
| 2026-04-27 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,805,000 | |
| 2026-04-24 | WJ9.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 22,566,300 | |
| 2026-04-23 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,535,100 | |
| 2026-04-22 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 30,000 | |
| 2026-04-21 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 7,665,900 | |
| 2026-04-20 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 7,215,100 | |
| 2026-04-17 | WJ9.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 6,120,100 | |
| 2026-04-16 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 14,000 | |
| 2026-04-15 | WJ9.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 6,694,500 | |
| 2026-04-14 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,241,200 | |
| 2026-04-13 | WJ9.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 155,100 | |
| 2026-04-10 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 9,208,500 | |
| 2026-04-09 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,010,000 | |
| 2026-04-08 | WJ9.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 6,820,000 | |
| 2026-04-07 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 4,840,000 | |
| 2026-04-06 | WJ9.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,270,000 | |
| 2026-04-02 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 7,224,200 | |
| 2026-04-01 | WJ9.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0030 | $0.0040 | 7,515,500 | |
| 2026-03-31 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,040,000 | |
| 2026-03-30 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,820,000 | |
| 2026-03-27 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,875,000 | |
| 2026-03-26 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 3,800,100 | |
| 2026-03-25 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 29,794,900 | |
| 2026-03-24 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 49,233,100 | |
| 2026-03-23 | WJ9.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,040,600 | |
| 2026-03-20 | WJ9.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-03-19 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 3,000,000 | |
| 2026-03-18 | WJ9.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-03-17 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 27,000 | |
| 2026-03-16 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 300 | |
| 2026-03-13 | WJ9.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-03-12 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 5,400 | |
| 2026-03-11 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 4,158,600 | |
| 2026-03-10 | WJ9.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 208,100 | |
| 2026-03-09 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 7,130,900 | |
| 2026-03-06 | WJ9.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,870,100 | |
| 2026-03-05 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 300,000 | |
| 2026-03-04 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,237,800 | |
| 2026-03-03 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 7,610,000 |