AdvancedSystems
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | WJ9.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 12,150,000 | |
| 2025-09-17 | WJ9.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,658,900 | |
| 2025-09-16 | WJ9.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,144,200 | |
| 2025-09-15 | WJ9.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,313,200 | |
| 2025-09-12 | WJ9.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 801,200 | |
| 2025-09-11 | WJ9.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 771,400 | |
| 2025-09-10 | WJ9.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,756,500 | |
| 2025-09-09 | WJ9.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 6,414,300 | |
| 2025-09-08 | WJ9.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 6,117,600 | |
| 2025-09-05 | WJ9.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 28,130,800 | |
| 2025-09-04 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,000,000 | |
| 2025-09-03 | WJ9.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-09-02 | WJ9.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 2,000 | |
| 2025-09-01 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,400 | |
| 2025-08-29 | WJ9.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-08-28 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 100 | |
| 2025-08-27 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 153,800 | |
| 2025-08-26 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,743,900 | |
| 2025-08-25 | WJ9.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0060 | $0.0070 | 10,000 | |
| 2025-08-22 | WJ9.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-08-21 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,388,000 | |
| 2025-08-20 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 612,900 | |
| 2025-08-19 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,500,000 | |
| 2025-08-18 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 20,419,100 | |
| 2025-08-15 | WJ9.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-08-14 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,000,000 | |
| 2025-08-13 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 7,300,000 | |
| 2025-08-12 | WJ9.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-08-11 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 3,100 | |
| 2025-08-08 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 6,847,600 | |
| 2025-08-07 | WJ9.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,070,600 | |
| 2025-08-06 | WJ9.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 2,216,900 | |
| 2025-08-05 | WJ9.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,943,100 | |
| 2025-08-04 | WJ9.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 28,445,000 | |
| 2025-08-01 | WJ9.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 200,000 | |
| 2025-07-31 | WJ9.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 500,000 | |
| 2025-07-30 | WJ9.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 29,300 | |
| 2025-07-29 | WJ9.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 8,698,300 | |
| 2025-07-28 | WJ9.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 21,531,500 | |
| 2025-07-25 | WJ9.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 5,604,400 | |
| 2025-07-24 | WJ9.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,080,300 | |
| 2025-07-23 | WJ9.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 10,389,600 | |
| 2025-07-22 | WJ9.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,514,000 | |
| 2025-07-21 | WJ9.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 8,447,700 | |
| 2025-07-18 | WJ9.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 18,912,900 | |
| 2025-07-17 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 9,753,400 | |
| 2025-07-16 | WJ9.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 28,705,600 | |
| 2025-07-15 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,000 | |
| 2025-07-14 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 182,200 | |
| 2025-07-11 | WJ9.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 214,500 |