AdvancedSystems
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 9,494,900 | |
| 2025-05-22 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 50,000 | |
| 2025-05-21 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,950,000 | |
| 2025-05-20 | WJ9.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 14,584,300 | |
| 2025-05-19 | WJ9.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 500,100 | |
| 2025-05-16 | WJ9.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 168,000 | |
| 2025-05-15 | WJ9.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 730,000 | |
| 2025-05-14 | WJ9.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 100 | |
| 2025-05-13 | WJ9.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 511,200 | |
| 2025-05-09 | WJ9.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 2,301,300 | |
| 2025-05-08 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,300,000 | |
| 2025-05-07 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 500,000 | |
| 2025-05-06 | WJ9.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,200,000 | |
| 2025-05-05 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 353,800 | |
| 2025-05-02 | WJ9.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-04-30 | WJ9.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,077,000 | |
| 2025-04-29 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,501,500 | |
| 2025-04-28 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,353,800 | |
| 2025-04-25 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,608,700 | |
| 2025-04-24 | WJ9.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0060 | $0.0070 | 3,708,000 | |
| 2025-04-23 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,607,900 | |
| 2025-04-22 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,550,500 | |
| 2025-04-21 | WJ9.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 67,300 | |
| 2025-04-17 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,100,000 | |
| 2025-04-16 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 3,818,000 | |
| 2025-04-15 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 3,100,300 | |
| 2025-04-14 | WJ9.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 8,944,500 | |
| 2025-04-11 | WJ9.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 3,600,000 | |
| 2025-04-10 | WJ9.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 200,000 | |
| 2025-04-09 | WJ9.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 267,300 | |
| 2025-04-08 | WJ9.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 7,166,000 | |
| 2025-04-07 | WJ9.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,131,400 | |
| 2025-04-04 | WJ9.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 15,578,600 | |
| 2025-04-03 | WJ9.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,071,400 | |
| 2025-04-02 | WJ9.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 1,163,400 | |
| 2025-04-01 | WJ9.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,000 | |
| 2025-03-28 | WJ9.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 6,900,100 | |
| 2025-03-27 | WJ9.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,669,200 | |
| 2025-03-26 | WJ9.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 53,600 | |
| 2025-03-25 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,000,300 | |
| 2025-03-24 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 11,238,000 | |
| 2025-03-21 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 500,400 | |
| 2025-03-20 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,159,200 | |
| 2025-03-19 | WJ9.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 21,026,000 | |
| 2025-03-18 | WJ9.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 2,781,100 | |
| 2025-03-17 | WJ9.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 825,300 | |
| 2025-03-14 | WJ9.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 7,122,400 | |
| 2025-03-13 | WJ9.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 6,000,500 | |
| 2025-03-12 | WJ9.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 10,020,400 | |
| 2025-03-11 | WJ9.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 13,815,900 |