AdvancedSystems
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | WJ9.SI | SGD | $0.0060 | $0.0040 | $0.0070 | $0.0050 | $0.0060 | 71,981,600 | |
| 2026-01-21 | WJ9.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 24,779,600 | |
| 2026-01-20 | WJ9.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 14,964,600 | |
| 2026-01-19 | WJ9.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 18,318,700 | |
| 2026-01-16 | WJ9.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 21,922,800 | |
| 2026-01-15 | WJ9.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 7,884,700 | |
| 2026-01-14 | WJ9.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 14,608,000 | |
| 2026-01-13 | WJ9.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-01-12 | WJ9.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-01-09 | WJ9.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 9,400,100 | |
| 2026-01-08 | WJ9.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-01-07 | WJ9.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0060 | 15,509,600 | |
| 2026-01-06 | WJ9.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,811,700 | |
| 2026-01-05 | WJ9.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 51,690,600 | |
| 2026-01-02 | WJ9.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 33,296,800 | |
| 2025-12-31 | WJ9.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 6,178,700 | |
| 2025-12-30 | WJ9.SI | SGD | $0.0060 | $0.0040 | $0.0070 | $0.0050 | $0.0060 | 68,349,600 | |
| 2025-12-29 | WJ9.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,326,500 | |
| 2025-12-26 | WJ9.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-12-24 | WJ9.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-12-23 | WJ9.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-12-22 | WJ9.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 1,222,000 | |
| 2025-12-19 | WJ9.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-12-18 | WJ9.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-12-17 | WJ9.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-12-16 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 301,000 | |
| 2025-12-15 | WJ9.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 231,000 | |
| 2025-12-12 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 500,500 | |
| 2025-12-11 | WJ9.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-12-10 | WJ9.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-12-09 | WJ9.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-12-08 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 290,000 | |
| 2025-12-05 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 48,100 | |
| 2025-12-04 | WJ9.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-12-03 | WJ9.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-12-02 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,969,600 | |
| 2025-12-01 | WJ9.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-11-28 | WJ9.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 34,632,800 | |
| 2025-11-27 | WJ9.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 11,737,500 | |
| 2025-11-26 | WJ9.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 3,298,600 | |
| 2025-11-25 | WJ9.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 1,810,100 | |
| 2025-11-24 | WJ9.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 8,670,500 | |
| 2025-11-21 | WJ9.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 92,394,300 | |
| 2025-11-20 | WJ9.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,309,400 | |
| 2025-11-19 | WJ9.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-11-18 | WJ9.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-11-17 | WJ9.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 31,135,700 | |
| 2025-11-14 | WJ9.SI | SGD | $0.0050 | $0.0040 | $0.0070 | $0.0050 | $0.0060 | 84,030,500 | |
| 2025-11-13 | WJ9.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 204,600 | |
| 2025-11-12 | WJ9.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 746,000 |