AdvancedSystems
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | WJ9.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,201,100 | |
| 2024-09-10 | WJ9.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,475,800 | |
| 2024-09-09 | WJ9.SI | SGD | $0.0210 | $0.0210 | $0.0280 | $0.0210 | $0.0220 | 27,209,200 | |
| 2024-09-06 | WJ9.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 3,707,000 | |
| 2024-09-05 | WJ9.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 4,549,900 | |
| 2024-09-04 | WJ9.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 4,792,000 | |
| 2024-09-03 | WJ9.SI | SGD | $0.0240 | $0.0220 | $0.0280 | $0.0240 | $0.0250 | 10,057,100 | |
| 2024-09-02 | WJ9.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0200 | $0.0210 | 461,900 | |
| 2024-08-30 | WJ9.SI | SGD | $0.0230 | $0.0190 | $0.0230 | $0.0230 | $0.0240 | 998,100 | |
| 2024-08-29 | WJ9.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 1,500 | |
| 2024-08-28 | WJ9.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 1,494,700 | |
| 2024-08-27 | WJ9.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2024-08-26 | WJ9.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0220 | $0.0250 | 75,000 | |
| 2024-08-23 | WJ9.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2024-08-22 | WJ9.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2024-08-21 | WJ9.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2024-08-20 | WJ9.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2024-08-19 | WJ9.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2024-08-16 | WJ9.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0210 | 30,000 | |
| 2024-08-15 | WJ9.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0180 | $0.0220 | 2,000 | |
| 2024-08-14 | WJ9.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2024-08-13 | WJ9.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0190 | $0.0210 | 9,300 | |
| 2024-08-12 | WJ9.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0180 | $0.0190 | 280,000 | |
| 2024-08-08 | WJ9.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 500 | |
| 2024-08-07 | WJ9.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0200 | $0.0230 | 266,200 | |
| 2024-08-06 | WJ9.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0230 | 4,900 | |
| 2024-08-05 | WJ9.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0200 | $0.0210 | 764,200 | |
| 2024-08-02 | WJ9.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0270 | 346,900 | |
| 2024-08-01 | WJ9.SI | SGD | $0.0270 | $0.0260 | $0.0310 | $0.0260 | $0.0270 | 762,900 | |
| 2024-07-31 | WJ9.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0280 | $0.0290 | 1,174,900 | |
| 2024-07-30 | WJ9.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0270 | 1,195,800 | |
| 2024-07-29 | WJ9.SI | SGD | $0.0270 | $0.0260 | $0.0320 | $0.0260 | $0.0270 | 4,771,900 | |
| 2024-07-26 | WJ9.SI | SGD | $0.0340 | $0.0310 | $0.0360 | $0.0330 | $0.0340 | 512,400 | |
| 2024-07-25 | WJ9.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0340 | 120,000 | |
| 2024-07-24 | WJ9.SI | SGD | $0.0340 | $0.0300 | $0.0370 | $0.0320 | $0.0340 | 1,728,900 | |
| 2024-07-23 | WJ9.SI | SGD | $0.0290 | $0.0280 | $0.0320 | $0.0290 | $0.0310 | 292,300 | |
| 2024-07-22 | WJ9.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 272,400 | |
| 2024-07-19 | WJ9.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 300,000 | |
| 2024-07-18 | WJ9.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2024-07-17 | WJ9.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 300 | |
| 2024-07-16 | WJ9.SI | SGD | $0.0300 | $0.0300 | $0.0350 | $0.0290 | $0.0310 | 20,600 | |
| 2024-07-15 | WJ9.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0350 | 7,400 | |
| 2024-07-12 | WJ9.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0330 | 80,000 | |
| 2024-07-11 | WJ9.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0330 | 69,200 | |
| 2024-07-10 | WJ9.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2024-07-09 | WJ9.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2024-07-08 | WJ9.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2024-07-05 | WJ9.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0310 | 30,700 | |
| 2024-07-04 | WJ9.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0330 | 9,600 | |
| 2024-07-03 | WJ9.SI | SGD | $0.0340 | $0.0300 | $0.0350 | $0.0270 | $0.0340 | 165,700 |