SGTRADES        
VICOM Ltd

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-07 WJP.SI SGD $1.8900 $1.8900 $1.9400 $1.9100 $1.9400 65,600
2023-02-06 WJP.SI SGD $1.9400 $1.9400 $1.9500 $1.9300 $1.9400 32,300
2023-02-03 WJP.SI SGD $1.9400 $1.9300 $1.9400 $1.9300 $1.9400 7,500
2023-02-02 WJP.SI SGD $1.9400 $1.9200 $1.9400 $1.9300 $1.9400 9,100
2023-02-01 WJP.SI SGD $1.9200 $1.9200 $1.9300 $1.9200 $1.9300 65,800
2023-01-31 WJP.SI SGD $1.9200 $1.9200 $1.9400 $1.9200 $1.9300 28,600
2023-01-30 WJP.SI SGD $1.9000 $1.9000 $1.9400 $1.9000 $1.9300 27,400
2023-01-27 WJP.SI SGD $1.9300 $1.9000 $1.9300 $1.9300 $1.9400 46,400
2023-01-26 WJP.SI SGD $1.9200 $1.9200 $1.9300 $1.9200 $1.9400 36,100
2023-01-25 WJP.SI SGD $1.9200 $1.9200 $1.9400 $1.9200 $1.9300 11,600
2023-01-20 WJP.SI SGD $1.9200 $1.9200 $1.9300 $1.9200 $1.9400 10,600
2023-01-19 WJP.SI SGD $1.9000 $1.9000 $1.9200 $1.9100 $1.9200 6,600
2023-01-18 WJP.SI SGD $1.9200 $1.9200 $1.9200 $1.9200 $1.9300 16,400
2023-01-17 WJP.SI SGD $1.9300 $1.9200 $1.9300 $1.9200 $1.9300 16,100
2023-01-16 WJP.SI SGD $1.9200 $1.9100 $1.9200 $1.9200 $1.9300 17,100
2023-01-13 WJP.SI SGD $1.9100 $1.9000 $1.9200 $1.9100 $1.9200 40,800
2023-01-12 WJP.SI SGD $1.9200 $1.9100 $1.9200 $1.9200 $1.9500 33,500
2023-01-11 WJP.SI SGD $1.9300 $1.9300 $1.9500 $1.9300 $1.9500 17,700
2023-01-10 WJP.SI SGD $1.9300 $1.9300 $1.9300 $1.9300 $1.9400 41,400
2023-01-09 WJP.SI SGD $1.9300 $1.9300 $1.9400 $1.9300 $1.9400 28,900
2023-01-06 WJP.SI SGD $1.9400 $1.9300 $1.9400 $1.9300 $1.9400 9,500
2023-01-05 WJP.SI SGD $1.9300 $1.9200 $1.9300 $1.9200 $1.9300 7,300
2023-01-04 WJP.SI SGD $1.9200 $1.9200 $1.9300 $1.9200 $1.9300 1,800
2023-01-03 WJP.SI SGD $1.9300 $1.9200 $1.9300 $1.9200 $1.9300 22,800
2022-12-30 WJP.SI SGD $1.9200 $1.9200 $1.9300 $1.9200 $1.9300 24,300
2022-12-29 WJP.SI SGD $1.9100 $1.9000 $1.9200 $1.9100 $1.9200 24,500
2022-12-28 WJP.SI SGD $1.9000 $1.8800 $1.9100 $1.8900 $1.9000 25,800
2022-12-27 WJP.SI SGD $1.9000 $1.9000 $1.9200 $1.8900 $1.9000 70,300
2022-12-23 WJP.SI SGD $1.9100 $1.9100 $1.9300 $1.9200 $1.9300 9,000
2022-12-22 WJP.SI SGD $1.9200 $1.9200 $1.9400 $1.9200 $1.9300 8,100
2022-12-21 WJP.SI SGD $1.9300 $1.9300 $1.9300 $1.9200 $1.9300 5,500
2022-12-20 WJP.SI SGD $1.9300 $1.9200 $1.9300 $1.9200 $1.9300 3,200
2022-12-19 WJP.SI SGD $1.9300 $1.9200 $1.9300 $1.9200 $1.9300 25,000
2022-12-16 WJP.SI SGD $1.9300 $1.9300 $1.9500 $1.9200 $1.9400 25,600
2022-12-15 WJP.SI SGD $1.9500 $1.9400 $1.9500 $1.9400 $1.9500 17,100
2022-12-14 WJP.SI SGD $1.9400 $1.9300 $1.9400 $1.9400 $1.9500 5,300
2022-12-13 WJP.SI SGD $1.9300 $1.9300 $1.9300 $1.9300 $1.9500 1,000
2022-12-12 WJP.SI SGD $1.9100 $1.9100 $1.9400 $1.9100 $1.9400 23,300
2022-12-09 WJP.SI SGD $1.9400 $1.9300 $1.9500 $1.9200 $1.9400 18,700
2022-12-08 WJP.SI SGD $1.9400 $1.9200 $1.9400 $1.9200 $1.9500 5,100
2022-12-07 WJP.SI SGD $1.9200 $1.9000 $1.9300 $1.9200 $1.9400 8,300
2022-12-06 WJP.SI SGD $1.9300 $1.9300 $1.9400 $1.9200 $1.9300 14,000
2022-12-05 WJP.SI SGD $1.9400 $1.9300 $1.9400 $1.9300 $1.9400 15,100
2022-12-02 WJP.SI SGD $1.9300 $1.9200 $1.9300 $1.9300 $1.9400 20,900
2022-12-01 WJP.SI SGD $1.9400 $1.9200 $1.9400 $1.9100 $1.9400 15,300
2022-11-30 WJP.SI SGD $1.9200 $1.9200 $1.9300 $1.9200 $1.9300 17,900
2022-11-29 WJP.SI SGD $1.9200 $1.9100 $1.9200 $1.9100 $1.9200 13,400
2022-11-28 WJP.SI SGD $1.9100 $1.9100 $1.9100 $1.9000 $1.9100 2,700
2022-11-25 WJP.SI SGD $1.9100 $1.8800 $1.9100 $1.8900 $1.9100 20,700
2022-11-24 WJP.SI SGD $1.9000 $1.8800 $1.9000 $1.8800 $1.9000 18,200