SGTRADES        
VICOM Ltd

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-07-23 WJP.SI SGD $1.8200 $1.8000 $1.8200 $1.8000 $1.8200 24,600
2026-07-22 WJP.SI SGD $1.8000 $1.8000 $1.8100 $1.8000 $1.8200 27,800
2026-07-21 WJP.SI SGD $1.8000 $1.7900 $1.8200 $1.8000 $1.8100 33,800
2026-07-20 WJP.SI SGD $1.7800 $1.7800 $1.7900 $1.7800 $1.7900 45,500
2026-07-17 WJP.SI SGD $1.7900 $1.7900 $1.8000 $1.7800 $1.7900 38,600
2026-07-16 WJP.SI SGD $1.7900 $1.7900 $1.8000 $1.7800 $1.8000 27,600
2026-07-15 WJP.SI SGD $1.8100 $1.8000 $1.8200 $1.7900 $1.8100 50,800
2026-07-14 WJP.SI SGD $1.7800 $1.7800 $1.8300 $1.7800 $1.8000 198,400
2026-07-13 WJP.SI SGD $1.8000 $1.8000 $1.8300 $1.8000 $1.8100 22,400
2026-07-10 WJP.SI SGD $1.8200 $1.8200 $1.8300 $1.8200 $1.8300 55,100
2026-07-09 WJP.SI SGD $1.8300 $1.8000 $1.8300 $1.8100 $1.8300 19,800
2026-07-08 WJP.SI SGD $1.8300 $1.8100 $1.8300 $1.8100 $1.8300 30,200
2026-07-07 WJP.SI SGD $1.8200 $1.8000 $1.8400 $1.8100 $1.8200 51,000
2026-07-06 WJP.SI SGD $1.8200 $1.7900 $1.8300 $1.8000 $1.8200 101,600
2026-07-03 WJP.SI SGD $1.8100 $1.8000 $1.8100 $1.8000 $1.8100 25,400
2026-07-02 WJP.SI SGD $1.8100 $1.7600 $1.8300 $1.8000 $1.8100 126,300
2026-07-01 WJP.SI SGD $1.8000 $1.7700 $1.8000 $1.7800 $1.8000 53,000
2026-06-30 WJP.SI SGD $1.7800 $1.7800 $1.7900 $1.7800 $1.7900 1,500
2026-06-29 WJP.SI SGD $1.7800 $1.7800 $1.7800 $1.7800 $1.7900 1,100
2026-06-26 WJP.SI SGD $1.7900 $1.7700 $1.7900 $1.7800 $1.7900 75,500
2026-06-25 WJP.SI SGD $1.7900 $1.7800 $1.7900 $1.7800 $1.7900 6,800
2026-06-24 WJP.SI SGD $1.7900 $1.7800 $1.7900 $1.7800 $1.7900 19,000
2026-06-23 WJP.SI SGD $1.7800 $1.7800 $1.7900 $1.7800 $1.7900 37,800
2026-06-22 WJP.SI SGD $1.7900 $1.7700 $1.7900 $1.7800 $1.7900 37,900
2026-06-19 WJP.SI SGD $1.7700 $1.7700 $1.7800 $1.7700 $1.7800 29,800
2026-06-18 WJP.SI SGD $1.7800 $1.7700 $1.7800 $1.7600 $1.7800 17,700
2026-06-17 WJP.SI SGD $1.7700 $1.7700 $1.7800 $1.7600 $1.7800 47,800
2026-06-16 WJP.SI SGD $1.7600 $1.7600 $1.7800 $1.7600 $1.7800 143,100
2026-06-15 WJP.SI SGD $1.7600 $1.7600 $1.7700 $1.7500 $1.7700 51,300
2026-06-12 WJP.SI SGD $1.7600 $1.7500 $1.7600 $1.7500 $1.7600 20,000
2026-06-11 WJP.SI SGD $1.7600 $1.7500 $1.7600 $1.7500 $1.7600 55,700
2026-06-10 WJP.SI SGD $1.7600 $1.7500 $1.7600 $1.7500 $1.7600 13,700
2026-06-09 WJP.SI SGD $1.7500 $1.7500 $1.7600 $1.7500 $1.7700 29,000
2026-06-08 WJP.SI SGD $1.7600 $1.7500 $1.7700 $1.7500 $1.7700 70,200
2026-06-05 WJP.SI SGD $1.7700 $1.7700 $1.7800 $1.7600 $1.7800 33,000
2026-06-04 WJP.SI SGD $1.7800 $1.7700 $1.7900 $1.7600 $1.7800 84,700
2026-06-03 WJP.SI SGD $1.7700 $1.7700 $1.7800 $1.7700 $1.7800 44,500
2026-06-02 WJP.SI SGD $1.7800 $1.7700 $1.7900 $1.7700 $1.7800 83,300
2026-05-29 WJP.SI SGD $1.7700 $1.7600 $1.7800 $1.7700 $1.7800 82,600
2026-05-28 WJP.SI SGD $1.7600 $1.7600 $1.7800 $1.7600 $1.7700 50,300
2026-05-26 WJP.SI SGD $1.7800 $1.7700 $1.7800 $1.7600 $1.7800 46,500
2026-05-25 WJP.SI SGD $1.7800 $1.7800 $1.7900 $1.7800 $1.7900 22,100
2026-05-22 WJP.SI SGD $1.7700 $1.7700 $1.7900 $1.7700 $1.7900 16,300
2026-05-21 WJP.SI SGD $1.7700 $1.7700 $1.7800 $1.7700 $1.7800 39,700
2026-05-20 WJP.SI SGD $1.7800 $1.7700 $1.7900 $1.7800 $1.7900 20,800
2026-05-19 WJP.SI SGD $1.7900 $1.7800 $1.7900 $1.7800 $1.7900 36,400
2026-05-18 WJP.SI SGD $1.8000 $1.7600 $1.8000 $1.7800 $1.8000 279,200
2026-05-15 WJP.SI SGD $1.7600 $1.7600 $1.8000 $1.7600 $1.7700 57,600
2026-05-14 WJP.SI SGD $1.7900 $1.7700 $1.7900 $1.7800 $1.7900 62,800
2026-05-13 WJP.SI SGD $1.7900 $1.7700 $1.7900 $1.7800 $1.7900 135,200