VICOM Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | WJP.SI | SGD | CD | $1.8400 | $1.8200 | $1.8400 | $1.8300 | $1.8500 | 64,900 |
| 2026-04-21 | WJP.SI | SGD | CD | $1.8300 | $1.8300 | $1.8300 | $1.8300 | $1.8400 | 24,600 |
| 2026-04-20 | WJP.SI | SGD | CD | $1.8300 | $1.8300 | $1.8600 | $1.8300 | $1.8400 | 70,400 |
| 2026-04-17 | WJP.SI | SGD | CD | $1.8400 | $1.8300 | $1.8400 | $1.8300 | $1.8400 | 29,800 |
| 2026-04-16 | WJP.SI | SGD | CD | $1.8300 | $1.8300 | $1.8400 | $1.8300 | $1.8400 | 72,900 |
| 2026-04-15 | WJP.SI | SGD | CD | $1.8400 | $1.8300 | $1.8400 | $1.8300 | $1.8400 | 55,200 |
| 2026-04-14 | WJP.SI | SGD | CD | $1.8400 | $1.8100 | $1.8700 | $1.8300 | $1.8400 | 176,100 |
| 2026-04-13 | WJP.SI | SGD | CD | $1.8100 | $1.8100 | $1.8300 | $1.8000 | $1.8300 | 75,800 |
| 2026-04-10 | WJP.SI | SGD | CD | $1.8300 | $1.8200 | $1.8300 | $1.8200 | $1.8300 | 48,600 |
| 2026-04-09 | WJP.SI | SGD | CD | $1.8200 | $1.8100 | $1.8300 | $1.8100 | $1.8200 | 30,500 |
| 2026-04-08 | WJP.SI | SGD | CD | $1.8200 | $1.8000 | $1.8200 | $1.8100 | $1.8200 | 74,000 |
| 2026-04-07 | WJP.SI | SGD | CD | $1.8000 | $1.7900 | $1.8100 | $1.7900 | $1.8000 | 159,200 |
| 2026-04-06 | WJP.SI | SGD | CD | $1.7900 | $1.7800 | $1.8000 | $1.7800 | $1.7900 | 59,800 |
| 2026-04-02 | WJP.SI | SGD | CD | $1.7800 | $1.7700 | $1.7900 | $1.7700 | $1.7800 | 134,500 |
| 2026-04-01 | WJP.SI | SGD | CD | $1.7900 | $1.7800 | $1.7900 | $1.7800 | $1.7900 | 34,900 |
| 2026-03-31 | WJP.SI | SGD | CD | $1.7800 | $1.7800 | $1.7800 | $1.7700 | $1.7800 | 8,000 |
| 2026-03-30 | WJP.SI | SGD | CD | $1.7800 | $1.7700 | $1.7900 | $1.7800 | $1.7900 | 49,600 |
| 2026-03-27 | WJP.SI | SGD | CD | $1.7900 | $1.7600 | $1.7900 | $1.7700 | $1.7900 | 29,600 |
| 2026-03-26 | WJP.SI | SGD | CD | $1.7600 | $1.7600 | $1.8000 | $1.7600 | $1.7800 | 51,400 |
| 2026-03-25 | WJP.SI | SGD | CD | $1.7900 | $1.7700 | $1.7900 | $1.7800 | $1.7900 | 63,400 |
| 2026-03-24 | WJP.SI | SGD | CD | $1.7600 | $1.7500 | $1.7700 | $1.7600 | $1.7800 | 39,500 |
| 2026-03-23 | WJP.SI | SGD | CD | $1.7500 | $1.7400 | $1.7800 | $1.7500 | $1.7600 | 163,200 |
| 2026-03-20 | WJP.SI | SGD | CD | $1.7800 | $1.7800 | $1.8000 | $1.7800 | $1.8000 | 24,900 |
| 2026-03-19 | WJP.SI | SGD | CD | $1.7800 | $1.7800 | $1.7900 | $1.7800 | $1.7900 | 58,500 |
| 2026-03-18 | WJP.SI | SGD | CD | $1.8000 | $1.7900 | $1.8100 | $1.7900 | $1.8000 | 143,600 |
| 2026-03-17 | WJP.SI | SGD | CD | $1.7900 | $1.7800 | $1.8000 | $1.7900 | $1.8000 | 29,700 |
| 2026-03-16 | WJP.SI | SGD | CD | $1.7900 | $1.7600 | $1.7900 | $1.7800 | $1.7900 | 172,500 |
| 2026-03-13 | WJP.SI | SGD | CD | $1.7600 | $1.7300 | $1.7700 | $1.7500 | $1.7600 | 47,100 |
| 2026-03-12 | WJP.SI | SGD | CD | $1.7600 | $1.7600 | $1.7700 | $1.7500 | $1.7600 | 53,000 |
| 2026-03-11 | WJP.SI | SGD | CD | $1.7700 | $1.7400 | $1.7700 | $1.7500 | $1.7700 | 64,600 |
| 2026-03-10 | WJP.SI | SGD | CD | $1.7400 | $1.7300 | $1.7600 | $1.7400 | $1.7600 | 83,800 |
| 2026-03-09 | WJP.SI | SGD | CD | $1.7300 | $1.7000 | $1.7500 | $1.7200 | $1.7300 | 149,300 |
| 2026-03-06 | WJP.SI | SGD | CD | $1.7500 | $1.7500 | $1.7600 | $1.7500 | $1.7600 | 45,200 |
| 2026-03-05 | WJP.SI | SGD | CD | $1.7700 | $1.7400 | $1.7700 | $1.7500 | $1.7700 | 105,200 |
| 2026-03-04 | WJP.SI | SGD | CD | $1.7500 | $1.7300 | $1.7700 | $1.7400 | $1.7500 | 158,400 |
| 2026-03-03 | WJP.SI | SGD | CD | $1.7700 | $1.7600 | $1.7800 | $1.7600 | $1.7700 | 113,300 |
| 2026-03-02 | WJP.SI | SGD | CD | $1.7600 | $1.7200 | $1.7600 | $1.7500 | $1.7600 | 226,800 |
| 2026-02-27 | WJP.SI | SGD | CD | $1.7700 | $1.7600 | $1.7800 | $1.7600 | $1.7700 | 109,900 |
| 2026-02-26 | WJP.SI | SGD | CD | $1.7800 | $1.7700 | $1.8000 | $1.7700 | $1.7800 | 82,300 |
| 2026-02-25 | WJP.SI | SGD | CD | $1.7800 | $1.7800 | $1.7900 | $1.7800 | $1.7900 | 135,900 |
| 2026-02-24 | WJP.SI | SGD | CD | $1.7800 | $1.7800 | $1.8000 | $1.7800 | $1.7900 | 152,700 |
| 2026-02-23 | WJP.SI | SGD | CD | $1.7700 | $1.7500 | $1.8100 | $1.7700 | $1.7800 | 960,000 |
| 2026-02-20 | WJP.SI | SGD | $1.7200 | $1.7000 | $1.7200 | $1.7100 | $1.7300 | 272,000 | |
| 2026-02-19 | WJP.SI | SGD | $1.7000 | $1.6700 | $1.7000 | $1.6900 | $1.7000 | 299,500 | |
| 2026-02-16 | WJP.SI | SGD | $1.6800 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 127,700 | |
| 2026-02-13 | WJP.SI | SGD | $1.6700 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 143,600 | |
| 2026-02-12 | WJP.SI | SGD | $1.6700 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 102,000 | |
| 2026-02-11 | WJP.SI | SGD | $1.6800 | $1.6700 | $1.6900 | $1.6700 | $1.6800 | 71,400 | |
| 2026-02-10 | WJP.SI | SGD | $1.6900 | $1.6700 | $1.6900 | $1.6800 | $1.6900 | 118,400 | |
| 2026-02-09 | WJP.SI | SGD | $1.6800 | $1.6800 | $1.7000 | $1.6800 | $1.6900 | 64,200 |