VICOM Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | WJP.SI | SGD | $1.8000 | $1.7800 | $1.8000 | $1.7900 | $1.8000 | 42,900 | |
| 2026-10-01 | WJP.SI | SGD | $1.7800 | $1.7700 | $1.8100 | $1.7800 | $1.7900 | 125,500 | |
| 2026-09-30 | WJP.SI | SGD | $1.8100 | $1.8000 | $1.8200 | $1.8100 | $1.8200 | 57,000 | |
| 2026-09-29 | WJP.SI | SGD | $1.8100 | $1.8100 | $1.8100 | $1.8100 | $1.8200 | 1,800 | |
| 2026-09-28 | WJP.SI | SGD | $1.8000 | $1.8000 | $1.8200 | $1.8000 | $1.8200 | 29,500 | |
| 2026-09-25 | WJP.SI | SGD | $1.8100 | $1.8100 | $1.8300 | $1.8100 | $1.8200 | 2,600 | |
| 2026-09-24 | WJP.SI | SGD | $1.8100 | $1.8100 | $1.8200 | $1.8100 | $1.8200 | 27,200 | |
| 2026-09-23 | WJP.SI | SGD | $1.8200 | $1.8200 | $1.8400 | $1.8100 | $1.8300 | 25,000 | |
| 2026-09-22 | WJP.SI | SGD | $1.8200 | $1.8200 | $1.8400 | $1.8200 | $1.8400 | 44,000 | |
| 2026-09-21 | WJP.SI | SGD | $1.8200 | $1.8200 | $1.8300 | $1.8200 | $1.8400 | 14,600 | |
| 2026-09-18 | WJP.SI | SGD | $1.8300 | $1.8200 | $1.8400 | $1.8200 | $1.8400 | 11,900 | |
| 2026-09-17 | WJP.SI | SGD | $1.8200 | $1.8200 | $1.8300 | $1.8200 | $1.8300 | 45,200 | |
| 2026-09-16 | WJP.SI | SGD | $1.8300 | $1.8300 | $1.8400 | $1.8300 | $1.8500 | 34,300 | |
| 2026-09-15 | WJP.SI | SGD | $1.8300 | $1.8300 | $1.8600 | $1.8200 | $1.8400 | 55,600 | |
| 2026-09-14 | WJP.SI | SGD | $1.8500 | $1.8400 | $1.8500 | $1.8400 | $1.8500 | 3,200 | |
| 2026-09-11 | WJP.SI | SGD | $1.8400 | $1.8400 | $1.8600 | $1.8400 | $1.8500 | 42,700 | |
| 2026-09-10 | WJP.SI | SGD | $1.8500 | $1.8500 | $1.8600 | $1.8400 | $1.8500 | 37,800 | |
| 2026-09-09 | WJP.SI | SGD | $1.8600 | $1.8300 | $1.8600 | $1.8400 | $1.8600 | 131,000 | |
| 2026-09-08 | WJP.SI | SGD | $1.8500 | $1.8400 | $1.8600 | $1.8400 | $1.8500 | 34,500 | |
| 2026-09-07 | WJP.SI | SGD | $1.8500 | $1.8400 | $1.8600 | $1.8400 | $1.8500 | 33,300 | |
| 2026-09-04 | WJP.SI | SGD | $1.8400 | $1.8400 | $1.8500 | $1.8400 | $1.8500 | 75,500 | |
| 2026-09-03 | WJP.SI | SGD | $1.8500 | $1.8300 | $1.8500 | $1.8400 | $1.8500 | 13,100 | |
| 2026-09-02 | WJP.SI | SGD | $1.8300 | $1.8300 | $1.8500 | $1.8300 | $1.8400 | 48,400 | |
| 2026-09-01 | WJP.SI | SGD | $1.8500 | $1.8400 | $1.8500 | $1.8400 | $1.8500 | 54,800 | |
| 2026-08-31 | WJP.SI | SGD | $1.8500 | $1.8400 | $1.8600 | $1.8400 | $1.8500 | 62,200 | |
| 2026-08-28 | WJP.SI | SGD | $1.8400 | $1.8300 | $1.8500 | $1.8400 | $1.8500 | 156,300 | |
| 2026-08-27 | WJP.SI | SGD | $1.8300 | $1.8200 | $1.8400 | $1.8200 | $1.8400 | 206,300 | |
| 2026-08-26 | WJP.SI | SGD | $1.8300 | $1.8300 | $1.8400 | $1.8300 | $1.8400 | 27,200 | |
| 2026-08-25 | WJP.SI | SGD | $1.8300 | $1.8100 | $1.8400 | $1.8200 | $1.8300 | 59,500 | |
| 2026-08-24 | WJP.SI | SGD | $1.8300 | $1.8200 | $1.8500 | $1.8200 | $1.8300 | 30,400 | |
| 2026-08-21 | WJP.SI | SGD | $1.8300 | $1.8100 | $1.8300 | $1.8200 | $1.8300 | 15,300 | |
| 2026-08-20 | WJP.SI | SGD | $1.8300 | $1.8200 | $1.8400 | $1.8300 | $1.8400 | 46,800 | |
| 2026-08-19 | WJP.SI | SGD | XD | $1.8300 | $1.8200 | $1.8300 | $1.8200 | $1.8300 | 33,000 |
| 2026-08-18 | WJP.SI | SGD | XD | $1.8400 | $1.8100 | $1.8500 | $1.8300 | $1.8400 | 57,900 |
| 2026-08-17 | WJP.SI | SGD | CD | $1.8700 | $1.8600 | $1.8800 | $1.8700 | $1.8800 | 73,900 |
| 2026-08-14 | WJP.SI | SGD | CD | $1.8700 | $1.8600 | $1.8700 | $1.8600 | $1.8700 | 79,600 |
| 2026-08-13 | WJP.SI | SGD | CD | $1.8500 | $1.8300 | $1.8700 | $1.8500 | $1.8600 | 170,100 |
| 2026-08-12 | WJP.SI | SGD | CD | $1.8400 | $1.8200 | $1.8500 | $1.8200 | $1.8400 | 110,600 |
| 2026-08-11 | WJP.SI | SGD | $1.8300 | $1.8200 | $1.8300 | $1.8300 | $1.8400 | 74,000 | |
| 2026-08-07 | WJP.SI | SGD | $1.8100 | $1.8100 | $1.8300 | $1.8100 | $1.8300 | 24,400 | |
| 2026-08-06 | WJP.SI | SGD | $1.8300 | $1.8100 | $1.8300 | $1.8100 | $1.8300 | 21,200 | |
| 2026-08-05 | WJP.SI | SGD | $1.8300 | $1.8300 | $1.8300 | $1.8200 | $1.8300 | 15,600 | |
| 2026-08-04 | WJP.SI | SGD | $1.8300 | $1.8200 | $1.8300 | $1.8200 | $1.8300 | 48,400 | |
| 2026-08-03 | WJP.SI | SGD | $1.8200 | $1.8000 | $1.8200 | $1.8100 | $1.8200 | 22,400 | |
| 2026-07-31 | WJP.SI | SGD | $1.8100 | $1.8000 | $1.8200 | $1.8100 | $1.8200 | 31,100 | |
| 2026-07-30 | WJP.SI | SGD | $1.8100 | $1.8000 | $1.8200 | $1.8000 | $1.8100 | 13,400 | |
| 2026-07-29 | WJP.SI | SGD | $1.8200 | $1.8000 | $1.8200 | $1.8100 | $1.8200 | 42,100 | |
| 2026-07-28 | WJP.SI | SGD | $1.8200 | $1.8100 | $1.8200 | $1.8100 | $1.8200 | 25,000 | |
| 2026-07-27 | WJP.SI | SGD | $1.8200 | $1.8100 | $1.8200 | $1.8100 | $1.8200 | 46,600 | |
| 2026-07-24 | WJP.SI | SGD | $1.8100 | $1.8000 | $1.8200 | $1.8100 | $1.8200 | 45,500 |