VICOM Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | WJP.SI | SGD | $1.7700 | $1.7700 | $1.7900 | $1.7700 | $1.7900 | 16,300 | |
| 2026-05-21 | WJP.SI | SGD | $1.7700 | $1.7700 | $1.7800 | $1.7700 | $1.7800 | 39,700 | |
| 2026-05-20 | WJP.SI | SGD | $1.7800 | $1.7700 | $1.7900 | $1.7800 | $1.7900 | 20,800 | |
| 2026-05-19 | WJP.SI | SGD | $1.7900 | $1.7800 | $1.7900 | $1.7800 | $1.7900 | 36,400 | |
| 2026-05-18 | WJP.SI | SGD | $1.8000 | $1.7600 | $1.8000 | $1.7800 | $1.8000 | 279,200 | |
| 2026-05-15 | WJP.SI | SGD | $1.7600 | $1.7600 | $1.8000 | $1.7600 | $1.7700 | 57,600 | |
| 2026-05-14 | WJP.SI | SGD | $1.7900 | $1.7700 | $1.7900 | $1.7800 | $1.7900 | 62,800 | |
| 2026-05-13 | WJP.SI | SGD | $1.7900 | $1.7700 | $1.7900 | $1.7800 | $1.7900 | 135,200 | |
| 2026-05-12 | WJP.SI | SGD | $1.7800 | $1.7700 | $1.7800 | $1.7700 | $1.7800 | 14,100 | |
| 2026-05-11 | WJP.SI | SGD | $1.7800 | $1.7700 | $1.7800 | $1.7600 | $1.7800 | 122,900 | |
| 2026-05-08 | WJP.SI | SGD | $1.7800 | $1.7700 | $1.7800 | $1.7700 | $1.7800 | 94,700 | |
| 2026-05-07 | WJP.SI | SGD | $1.7800 | $1.7700 | $1.8000 | $1.7700 | $1.7800 | 59,300 | |
| 2026-05-06 | WJP.SI | SGD | $1.7900 | $1.7700 | $1.7900 | $1.7700 | $1.7900 | 51,000 | |
| 2026-05-05 | WJP.SI | SGD | $1.7700 | $1.7700 | $1.7900 | $1.7700 | $1.8000 | 61,100 | |
| 2026-05-04 | WJP.SI | SGD | $1.7900 | $1.7800 | $1.8000 | $1.7800 | $1.7900 | 25,200 | |
| 2026-04-30 | WJP.SI | SGD | XD | $1.8000 | $1.7800 | $1.8000 | $1.7800 | $1.8000 | 47,700 |
| 2026-04-29 | WJP.SI | SGD | XD | $1.8000 | $1.7900 | $1.8200 | $1.7900 | $1.8000 | 144,400 |
| 2026-04-28 | WJP.SI | SGD | CD | $1.8500 | $1.8400 | $1.8500 | $1.8500 | $1.8600 | 69,400 |
| 2026-04-27 | WJP.SI | SGD | CD | $1.8400 | $1.8400 | $1.8600 | $1.8400 | $1.8500 | 82,800 |
| 2026-04-24 | WJP.SI | SGD | CD | $1.8600 | $1.8300 | $1.8600 | $1.8400 | $1.8600 | 79,600 |
| 2026-04-23 | WJP.SI | SGD | CD | $1.8300 | $1.8300 | $1.8500 | $1.8300 | $1.8400 | 62,900 |
| 2026-04-22 | WJP.SI | SGD | CD | $1.8400 | $1.8200 | $1.8400 | $1.8300 | $1.8500 | 64,900 |
| 2026-04-21 | WJP.SI | SGD | CD | $1.8300 | $1.8300 | $1.8300 | $1.8300 | $1.8400 | 24,600 |
| 2026-04-20 | WJP.SI | SGD | CD | $1.8300 | $1.8300 | $1.8600 | $1.8300 | $1.8400 | 70,400 |
| 2026-04-17 | WJP.SI | SGD | CD | $1.8400 | $1.8300 | $1.8400 | $1.8300 | $1.8400 | 29,800 |
| 2026-04-16 | WJP.SI | SGD | CD | $1.8300 | $1.8300 | $1.8400 | $1.8300 | $1.8400 | 72,900 |
| 2026-04-15 | WJP.SI | SGD | CD | $1.8400 | $1.8300 | $1.8400 | $1.8300 | $1.8400 | 55,200 |
| 2026-04-14 | WJP.SI | SGD | CD | $1.8400 | $1.8100 | $1.8700 | $1.8300 | $1.8400 | 176,100 |
| 2026-04-13 | WJP.SI | SGD | CD | $1.8100 | $1.8100 | $1.8300 | $1.8000 | $1.8300 | 75,800 |
| 2026-04-10 | WJP.SI | SGD | CD | $1.8300 | $1.8200 | $1.8300 | $1.8200 | $1.8300 | 48,600 |
| 2026-04-09 | WJP.SI | SGD | CD | $1.8200 | $1.8100 | $1.8300 | $1.8100 | $1.8200 | 30,500 |
| 2026-04-08 | WJP.SI | SGD | CD | $1.8200 | $1.8000 | $1.8200 | $1.8100 | $1.8200 | 74,000 |
| 2026-04-07 | WJP.SI | SGD | CD | $1.8000 | $1.7900 | $1.8100 | $1.7900 | $1.8000 | 159,200 |
| 2026-04-06 | WJP.SI | SGD | CD | $1.7900 | $1.7800 | $1.8000 | $1.7800 | $1.7900 | 59,800 |
| 2026-04-02 | WJP.SI | SGD | CD | $1.7800 | $1.7700 | $1.7900 | $1.7700 | $1.7800 | 134,500 |
| 2026-04-01 | WJP.SI | SGD | CD | $1.7900 | $1.7800 | $1.7900 | $1.7800 | $1.7900 | 34,900 |
| 2026-03-31 | WJP.SI | SGD | CD | $1.7800 | $1.7800 | $1.7800 | $1.7700 | $1.7800 | 8,000 |
| 2026-03-30 | WJP.SI | SGD | CD | $1.7800 | $1.7700 | $1.7900 | $1.7800 | $1.7900 | 49,600 |
| 2026-03-27 | WJP.SI | SGD | CD | $1.7900 | $1.7600 | $1.7900 | $1.7700 | $1.7900 | 29,600 |
| 2026-03-26 | WJP.SI | SGD | CD | $1.7600 | $1.7600 | $1.8000 | $1.7600 | $1.7800 | 51,400 |
| 2026-03-25 | WJP.SI | SGD | CD | $1.7900 | $1.7700 | $1.7900 | $1.7800 | $1.7900 | 63,400 |
| 2026-03-24 | WJP.SI | SGD | CD | $1.7600 | $1.7500 | $1.7700 | $1.7600 | $1.7800 | 39,500 |
| 2026-03-23 | WJP.SI | SGD | CD | $1.7500 | $1.7400 | $1.7800 | $1.7500 | $1.7600 | 163,200 |
| 2026-03-20 | WJP.SI | SGD | CD | $1.7800 | $1.7800 | $1.8000 | $1.7800 | $1.8000 | 24,900 |
| 2026-03-19 | WJP.SI | SGD | CD | $1.7800 | $1.7800 | $1.7900 | $1.7800 | $1.7900 | 58,500 |
| 2026-03-18 | WJP.SI | SGD | CD | $1.8000 | $1.7900 | $1.8100 | $1.7900 | $1.8000 | 143,600 |
| 2026-03-17 | WJP.SI | SGD | CD | $1.7900 | $1.7800 | $1.8000 | $1.7900 | $1.8000 | 29,700 |
| 2026-03-16 | WJP.SI | SGD | CD | $1.7900 | $1.7600 | $1.7900 | $1.7800 | $1.7900 | 172,500 |
| 2026-03-13 | WJP.SI | SGD | CD | $1.7600 | $1.7300 | $1.7700 | $1.7500 | $1.7600 | 47,100 |
| 2026-03-12 | WJP.SI | SGD | CD | $1.7600 | $1.7600 | $1.7700 | $1.7500 | $1.7600 | 53,000 |