VICOM Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | WJP.SI | SGD | $1.8300 | $1.7900 | $1.8300 | $1.8000 | $1.8200 | 75,600 | |
| 2026-07-03 | WJP.SI | SGD | $1.8100 | $1.8000 | $1.8100 | $1.8000 | $1.8100 | 25,400 | |
| 2026-07-02 | WJP.SI | SGD | $1.8100 | $1.7600 | $1.8300 | $1.8000 | $1.8100 | 126,300 | |
| 2026-07-01 | WJP.SI | SGD | $1.8000 | $1.7700 | $1.8000 | $1.7800 | $1.8000 | 53,000 | |
| 2026-06-30 | WJP.SI | SGD | $1.7800 | $1.7800 | $1.7900 | $1.7800 | $1.7900 | 1,500 | |
| 2026-06-29 | WJP.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $1.7800 | $1.7900 | 1,100 | |
| 2026-06-26 | WJP.SI | SGD | $1.7900 | $1.7700 | $1.7900 | $1.7800 | $1.7900 | 75,500 | |
| 2026-06-25 | WJP.SI | SGD | $1.7900 | $1.7800 | $1.7900 | $1.7800 | $1.7900 | 6,800 | |
| 2026-06-24 | WJP.SI | SGD | $1.7900 | $1.7800 | $1.7900 | $1.7800 | $1.7900 | 19,000 | |
| 2026-06-23 | WJP.SI | SGD | $1.7800 | $1.7800 | $1.7900 | $1.7800 | $1.7900 | 37,800 | |
| 2026-06-22 | WJP.SI | SGD | $1.7900 | $1.7700 | $1.7900 | $1.7800 | $1.7900 | 37,900 | |
| 2026-06-19 | WJP.SI | SGD | $1.7700 | $1.7700 | $1.7800 | $1.7700 | $1.7800 | 29,800 | |
| 2026-06-18 | WJP.SI | SGD | $1.7800 | $1.7700 | $1.7800 | $1.7600 | $1.7800 | 17,700 | |
| 2026-06-17 | WJP.SI | SGD | $1.7700 | $1.7700 | $1.7800 | $1.7600 | $1.7800 | 47,800 | |
| 2026-06-16 | WJP.SI | SGD | $1.7600 | $1.7600 | $1.7800 | $1.7600 | $1.7800 | 143,100 | |
| 2026-06-15 | WJP.SI | SGD | $1.7600 | $1.7600 | $1.7700 | $1.7500 | $1.7700 | 51,300 | |
| 2026-06-12 | WJP.SI | SGD | $1.7600 | $1.7500 | $1.7600 | $1.7500 | $1.7600 | 20,000 | |
| 2026-06-11 | WJP.SI | SGD | $1.7600 | $1.7500 | $1.7600 | $1.7500 | $1.7600 | 55,700 | |
| 2026-06-10 | WJP.SI | SGD | $1.7600 | $1.7500 | $1.7600 | $1.7500 | $1.7600 | 13,700 | |
| 2026-06-09 | WJP.SI | SGD | $1.7500 | $1.7500 | $1.7600 | $1.7500 | $1.7700 | 29,000 | |
| 2026-06-08 | WJP.SI | SGD | $1.7600 | $1.7500 | $1.7700 | $1.7500 | $1.7700 | 70,200 | |
| 2026-06-05 | WJP.SI | SGD | $1.7700 | $1.7700 | $1.7800 | $1.7600 | $1.7800 | 33,000 | |
| 2026-06-04 | WJP.SI | SGD | $1.7800 | $1.7700 | $1.7900 | $1.7600 | $1.7800 | 84,700 | |
| 2026-06-03 | WJP.SI | SGD | $1.7700 | $1.7700 | $1.7800 | $1.7700 | $1.7800 | 44,500 | |
| 2026-06-02 | WJP.SI | SGD | $1.7800 | $1.7700 | $1.7900 | $1.7700 | $1.7800 | 83,300 | |
| 2026-05-29 | WJP.SI | SGD | $1.7700 | $1.7600 | $1.7800 | $1.7700 | $1.7800 | 82,600 | |
| 2026-05-28 | WJP.SI | SGD | $1.7600 | $1.7600 | $1.7800 | $1.7600 | $1.7700 | 50,300 | |
| 2026-05-26 | WJP.SI | SGD | $1.7800 | $1.7700 | $1.7800 | $1.7600 | $1.7800 | 46,500 | |
| 2026-05-25 | WJP.SI | SGD | $1.7800 | $1.7800 | $1.7900 | $1.7800 | $1.7900 | 22,100 | |
| 2026-05-22 | WJP.SI | SGD | $1.7700 | $1.7700 | $1.7900 | $1.7700 | $1.7900 | 16,300 | |
| 2026-05-21 | WJP.SI | SGD | $1.7700 | $1.7700 | $1.7800 | $1.7700 | $1.7800 | 39,700 | |
| 2026-05-20 | WJP.SI | SGD | $1.7800 | $1.7700 | $1.7900 | $1.7800 | $1.7900 | 20,800 | |
| 2026-05-19 | WJP.SI | SGD | $1.7900 | $1.7800 | $1.7900 | $1.7800 | $1.7900 | 36,400 | |
| 2026-05-18 | WJP.SI | SGD | $1.8000 | $1.7600 | $1.8000 | $1.7800 | $1.8000 | 279,200 | |
| 2026-05-15 | WJP.SI | SGD | $1.7600 | $1.7600 | $1.8000 | $1.7600 | $1.7700 | 57,600 | |
| 2026-05-14 | WJP.SI | SGD | $1.7900 | $1.7700 | $1.7900 | $1.7800 | $1.7900 | 62,800 | |
| 2026-05-13 | WJP.SI | SGD | $1.7900 | $1.7700 | $1.7900 | $1.7800 | $1.7900 | 135,200 | |
| 2026-05-12 | WJP.SI | SGD | $1.7800 | $1.7700 | $1.7800 | $1.7700 | $1.7800 | 14,100 | |
| 2026-05-11 | WJP.SI | SGD | $1.7800 | $1.7700 | $1.7800 | $1.7600 | $1.7800 | 122,900 | |
| 2026-05-08 | WJP.SI | SGD | $1.7800 | $1.7700 | $1.7800 | $1.7700 | $1.7800 | 94,700 | |
| 2026-05-07 | WJP.SI | SGD | $1.7800 | $1.7700 | $1.8000 | $1.7700 | $1.7800 | 59,300 | |
| 2026-05-06 | WJP.SI | SGD | $1.7900 | $1.7700 | $1.7900 | $1.7700 | $1.7900 | 51,000 | |
| 2026-05-05 | WJP.SI | SGD | $1.7700 | $1.7700 | $1.7900 | $1.7700 | $1.8000 | 61,100 | |
| 2026-05-04 | WJP.SI | SGD | $1.7900 | $1.7800 | $1.8000 | $1.7800 | $1.7900 | 25,200 | |
| 2026-04-30 | WJP.SI | SGD | XD | $1.8000 | $1.7800 | $1.8000 | $1.7800 | $1.8000 | 47,700 |
| 2026-04-29 | WJP.SI | SGD | XD | $1.8000 | $1.7900 | $1.8200 | $1.7900 | $1.8000 | 144,400 |
| 2026-04-28 | WJP.SI | SGD | CD | $1.8500 | $1.8400 | $1.8500 | $1.8500 | $1.8600 | 69,400 |
| 2026-04-27 | WJP.SI | SGD | CD | $1.8400 | $1.8400 | $1.8600 | $1.8400 | $1.8500 | 82,800 |
| 2026-04-24 | WJP.SI | SGD | CD | $1.8600 | $1.8300 | $1.8600 | $1.8400 | $1.8600 | 79,600 |
| 2026-04-23 | WJP.SI | SGD | CD | $1.8300 | $1.8300 | $1.8500 | $1.8300 | $1.8400 | 62,900 |