VICOM Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | WJP.SI | SGD | $1.8300 | $1.8200 | $1.8400 | $1.8300 | $1.8400 | 46,800 | |
| 2026-08-19 | WJP.SI | SGD | XD | $1.8300 | $1.8200 | $1.8300 | $1.8200 | $1.8300 | 33,000 |
| 2026-08-18 | WJP.SI | SGD | XD | $1.8400 | $1.8100 | $1.8500 | $1.8300 | $1.8400 | 57,900 |
| 2026-08-17 | WJP.SI | SGD | CD | $1.8700 | $1.8600 | $1.8800 | $1.8700 | $1.8800 | 73,900 |
| 2026-08-14 | WJP.SI | SGD | CD | $1.8700 | $1.8600 | $1.8700 | $1.8600 | $1.8700 | 79,600 |
| 2026-08-13 | WJP.SI | SGD | CD | $1.8500 | $1.8300 | $1.8700 | $1.8500 | $1.8600 | 170,100 |
| 2026-08-12 | WJP.SI | SGD | CD | $1.8400 | $1.8200 | $1.8500 | $1.8200 | $1.8400 | 110,600 |
| 2026-08-11 | WJP.SI | SGD | $1.8300 | $1.8200 | $1.8300 | $1.8300 | $1.8400 | 74,000 | |
| 2026-08-07 | WJP.SI | SGD | $1.8100 | $1.8100 | $1.8300 | $1.8100 | $1.8300 | 24,400 | |
| 2026-08-06 | WJP.SI | SGD | $1.8300 | $1.8100 | $1.8300 | $1.8100 | $1.8300 | 21,200 | |
| 2026-08-05 | WJP.SI | SGD | $1.8300 | $1.8300 | $1.8300 | $1.8200 | $1.8300 | 15,600 | |
| 2026-08-04 | WJP.SI | SGD | $1.8300 | $1.8200 | $1.8300 | $1.8200 | $1.8300 | 48,400 | |
| 2026-08-03 | WJP.SI | SGD | $1.8200 | $1.8000 | $1.8200 | $1.8100 | $1.8200 | 22,400 | |
| 2026-07-31 | WJP.SI | SGD | $1.8100 | $1.8000 | $1.8200 | $1.8100 | $1.8200 | 31,100 | |
| 2026-07-30 | WJP.SI | SGD | $1.8100 | $1.8000 | $1.8200 | $1.8000 | $1.8100 | 13,400 | |
| 2026-07-29 | WJP.SI | SGD | $1.8200 | $1.8000 | $1.8200 | $1.8100 | $1.8200 | 42,100 | |
| 2026-07-28 | WJP.SI | SGD | $1.8200 | $1.8100 | $1.8200 | $1.8100 | $1.8200 | 25,000 | |
| 2026-07-27 | WJP.SI | SGD | $1.8200 | $1.8100 | $1.8200 | $1.8100 | $1.8200 | 46,600 | |
| 2026-07-24 | WJP.SI | SGD | $1.8100 | $1.8000 | $1.8200 | $1.8100 | $1.8200 | 45,500 | |
| 2026-07-23 | WJP.SI | SGD | $1.8200 | $1.8000 | $1.8200 | $1.8000 | $1.8200 | 24,600 | |
| 2026-07-22 | WJP.SI | SGD | $1.8000 | $1.8000 | $1.8100 | $1.8000 | $1.8200 | 27,800 | |
| 2026-07-21 | WJP.SI | SGD | $1.8000 | $1.7900 | $1.8200 | $1.8000 | $1.8100 | 33,800 | |
| 2026-07-20 | WJP.SI | SGD | $1.7800 | $1.7800 | $1.7900 | $1.7800 | $1.7900 | 45,500 | |
| 2026-07-17 | WJP.SI | SGD | $1.7900 | $1.7900 | $1.8000 | $1.7800 | $1.7900 | 38,600 | |
| 2026-07-16 | WJP.SI | SGD | $1.7900 | $1.7900 | $1.8000 | $1.7800 | $1.8000 | 27,600 | |
| 2026-07-15 | WJP.SI | SGD | $1.8100 | $1.8000 | $1.8200 | $1.7900 | $1.8100 | 50,800 | |
| 2026-07-14 | WJP.SI | SGD | $1.7800 | $1.7800 | $1.8300 | $1.7800 | $1.8000 | 198,400 | |
| 2026-07-13 | WJP.SI | SGD | $1.8000 | $1.8000 | $1.8300 | $1.8000 | $1.8100 | 22,400 | |
| 2026-07-10 | WJP.SI | SGD | $1.8200 | $1.8200 | $1.8300 | $1.8200 | $1.8300 | 55,100 | |
| 2026-07-09 | WJP.SI | SGD | $1.8300 | $1.8000 | $1.8300 | $1.8100 | $1.8300 | 19,800 | |
| 2026-07-08 | WJP.SI | SGD | $1.8300 | $1.8100 | $1.8300 | $1.8100 | $1.8300 | 30,200 | |
| 2026-07-07 | WJP.SI | SGD | $1.8200 | $1.8000 | $1.8400 | $1.8100 | $1.8200 | 51,000 | |
| 2026-07-06 | WJP.SI | SGD | $1.8200 | $1.7900 | $1.8300 | $1.8000 | $1.8200 | 101,600 | |
| 2026-07-03 | WJP.SI | SGD | $1.8100 | $1.8000 | $1.8100 | $1.8000 | $1.8100 | 25,400 | |
| 2026-07-02 | WJP.SI | SGD | $1.8100 | $1.7600 | $1.8300 | $1.8000 | $1.8100 | 126,300 | |
| 2026-07-01 | WJP.SI | SGD | $1.8000 | $1.7700 | $1.8000 | $1.7800 | $1.8000 | 53,000 | |
| 2026-06-30 | WJP.SI | SGD | $1.7800 | $1.7800 | $1.7900 | $1.7800 | $1.7900 | 1,500 | |
| 2026-06-29 | WJP.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $1.7800 | $1.7900 | 1,100 | |
| 2026-06-26 | WJP.SI | SGD | $1.7900 | $1.7700 | $1.7900 | $1.7800 | $1.7900 | 75,500 | |
| 2026-06-25 | WJP.SI | SGD | $1.7900 | $1.7800 | $1.7900 | $1.7800 | $1.7900 | 6,800 | |
| 2026-06-24 | WJP.SI | SGD | $1.7900 | $1.7800 | $1.7900 | $1.7800 | $1.7900 | 19,000 | |
| 2026-06-23 | WJP.SI | SGD | $1.7800 | $1.7800 | $1.7900 | $1.7800 | $1.7900 | 37,800 | |
| 2026-06-22 | WJP.SI | SGD | $1.7900 | $1.7700 | $1.7900 | $1.7800 | $1.7900 | 37,900 | |
| 2026-06-19 | WJP.SI | SGD | $1.7700 | $1.7700 | $1.7800 | $1.7700 | $1.7800 | 29,800 | |
| 2026-06-18 | WJP.SI | SGD | $1.7800 | $1.7700 | $1.7800 | $1.7600 | $1.7800 | 17,700 | |
| 2026-06-17 | WJP.SI | SGD | $1.7700 | $1.7700 | $1.7800 | $1.7600 | $1.7800 | 47,800 | |
| 2026-06-16 | WJP.SI | SGD | $1.7600 | $1.7600 | $1.7800 | $1.7600 | $1.7800 | 143,100 | |
| 2026-06-15 | WJP.SI | SGD | $1.7600 | $1.7600 | $1.7700 | $1.7500 | $1.7700 | 51,300 | |
| 2026-06-12 | WJP.SI | SGD | $1.7600 | $1.7500 | $1.7600 | $1.7500 | $1.7600 | 20,000 | |
| 2026-06-11 | WJP.SI | SGD | $1.7600 | $1.7500 | $1.7600 | $1.7500 | $1.7600 | 55,700 |