VICOM Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | WJP.SI | SGD | $1.9000 | $1.8800 | $1.9000 | $1.8900 | $1.9000 | 44,500 | |
| 2022-11-22 | WJP.SI | SGD | $1.9100 | $1.8800 | $1.9100 | $1.8900 | $1.9100 | 32,300 | |
| 2022-11-21 | WJP.SI | SGD | $1.9000 | $1.8900 | $1.9000 | $1.8900 | $1.9000 | 31,000 | |
| 2022-11-18 | WJP.SI | SGD | $1.9000 | $1.8900 | $1.9200 | $1.8900 | $1.9000 | 36,700 | |
| 2022-11-17 | WJP.SI | SGD | $1.9100 | $1.9100 | $1.9300 | $1.9100 | $1.9200 | 34,800 | |
| 2022-11-16 | WJP.SI | SGD | $1.9200 | $1.9200 | $1.9300 | $1.9200 | $1.9300 | 19,600 | |
| 2022-11-15 | WJP.SI | SGD | $1.9300 | $1.9200 | $1.9500 | $1.9300 | $1.9400 | 32,900 | |
| 2022-11-14 | WJP.SI | SGD | $1.9300 | $1.9300 | $1.9400 | $1.9300 | $1.9400 | 58,200 | |
| 2022-11-11 | WJP.SI | SGD | $1.9300 | $1.9100 | $1.9300 | $1.9100 | $1.9300 | 17,400 | |
| 2022-11-10 | WJP.SI | SGD | $1.9000 | $1.8900 | $1.9100 | $1.8900 | $1.9000 | 16,100 | |
| 2022-11-09 | WJP.SI | SGD | $1.9100 | $1.8900 | $1.9100 | $1.9000 | $1.9100 | 31,100 | |
| 2022-11-08 | WJP.SI | SGD | $1.8900 | $1.8800 | $1.8900 | $1.8800 | $1.8900 | 9,900 | |
| 2022-11-07 | WJP.SI | SGD | $1.8700 | $1.8700 | $1.8900 | $1.8800 | $1.8900 | 19,800 | |
| 2022-11-04 | WJP.SI | SGD | $1.8900 | $1.8900 | $1.8900 | $1.8800 | $1.8900 | 30,300 | |
| 2022-11-03 | WJP.SI | SGD | $1.9100 | $1.8500 | $1.9100 | $1.8700 | $1.9100 | 10,600 | |
| 2022-11-02 | WJP.SI | SGD | $1.9200 | $1.8900 | $1.9200 | $1.9000 | $1.9200 | 10,900 | |
| 2022-11-01 | WJP.SI | SGD | $1.9200 | $1.8700 | $1.9200 | $1.9100 | $1.9200 | 56,400 | |
| 2022-10-31 | WJP.SI | SGD | $1.8800 | $1.8600 | $1.9300 | $1.8800 | $1.8900 | 16,600 | |
| 2022-10-28 | WJP.SI | SGD | $1.8700 | $1.8700 | $1.8900 | $1.8700 | $1.8900 | 17,200 | |
| 2022-10-27 | WJP.SI | SGD | $1.8800 | $1.8800 | $1.9000 | $1.8800 | $1.9000 | 66,300 | |
| 2022-10-26 | WJP.SI | SGD | $1.8900 | $1.8800 | $1.8900 | $1.8800 | $1.8900 | 53,200 | |
| 2022-10-25 | WJP.SI | SGD | $1.8800 | $1.8700 | $1.8900 | $1.8700 | $1.8800 | 87,400 | |
| 2022-10-21 | WJP.SI | SGD | $1.9000 | $1.8800 | $1.9200 | $1.8800 | $1.9000 | 56,000 | |
| 2022-10-20 | WJP.SI | SGD | $1.9000 | $1.8900 | $1.9000 | $1.8900 | $1.9000 | 28,800 | |
| 2022-10-19 | WJP.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.8900 | $1.9000 | 19,400 | |
| 2022-10-18 | WJP.SI | SGD | $1.9200 | $1.8900 | $1.9200 | $1.9000 | $1.9200 | 31,200 | |
| 2022-10-17 | WJP.SI | SGD | $1.8900 | $1.8900 | $1.9200 | $1.8900 | $1.9100 | 51,900 | |
| 2022-10-14 | WJP.SI | SGD | $1.9200 | $1.9100 | $1.9200 | $1.9100 | $1.9200 | 19,600 | |
| 2022-10-13 | WJP.SI | SGD | $1.9200 | $1.9100 | $1.9500 | $1.9200 | $1.9300 | 46,800 | |
| 2022-10-12 | WJP.SI | SGD | $1.9500 | $1.9400 | $1.9600 | $1.9400 | $1.9500 | 57,700 | |
| 2022-10-11 | WJP.SI | SGD | $1.9600 | $1.9400 | $1.9600 | $1.9600 | $1.9900 | 14,000 | |
| 2022-10-10 | WJP.SI | SGD | $1.9500 | $1.9400 | $1.9700 | $1.9400 | $1.9700 | 133,200 | |
| 2022-10-07 | WJP.SI | SGD | $1.9700 | $1.9600 | $1.9800 | $1.9700 | $1.9800 | 59,900 | |
| 2022-10-06 | WJP.SI | SGD | $1.9800 | $1.9700 | $1.9900 | $1.9800 | $1.9900 | 24,000 | |
| 2022-10-05 | WJP.SI | SGD | $1.9900 | $1.9800 | $1.9900 | $1.9700 | $1.9900 | 48,200 | |
| 2022-10-04 | WJP.SI | SGD | $1.9700 | $1.9700 | $1.9900 | $1.9700 | $1.9900 | 27,200 | |
| 2022-10-03 | WJP.SI | SGD | $1.9800 | $1.9700 | $1.9900 | $1.9700 | $1.9900 | 93,200 | |
| 2022-09-30 | WJP.SI | SGD | $2.0000 | $1.9800 | $2.0000 | $1.9900 | $2.0000 | 53,700 | |
| 2022-09-29 | WJP.SI | SGD | $1.9900 | $1.9900 | $2.0200 | $1.9900 | $2.0100 | 95,900 | |
| 2022-09-28 | WJP.SI | SGD | $1.9900 | $1.9900 | $2.0200 | $1.9800 | $1.9900 | 105,400 | |
| 2022-09-27 | WJP.SI | SGD | $2.0100 | $2.0000 | $2.0100 | $2.0100 | $2.0200 | 111,100 | |
| 2022-09-26 | WJP.SI | SGD | $2.0100 | $2.0100 | $2.0100 | $2.0100 | $2.0200 | 84,700 | |
| 2022-09-23 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0200 | $2.0200 | $2.0300 | 20,300 | |
| 2022-09-22 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0200 | $2.0100 | $2.0200 | 10,100 | |
| 2022-09-21 | WJP.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0200 | $2.0300 | 19,000 | |
| 2022-09-20 | WJP.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0200 | $2.0300 | 3,400 | |
| 2022-09-19 | WJP.SI | SGD | $2.0300 | $2.0300 | $2.0400 | $2.0300 | $2.0400 | 5,900 | |
| 2022-09-16 | WJP.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $2.0300 | $2.0400 | 0 | |
| 2022-09-15 | WJP.SI | SGD | $2.0300 | $2.0300 | $2.0400 | $2.0300 | $2.0400 | 38,500 | |
| 2022-09-14 | WJP.SI | SGD | $2.0400 | $2.0300 | $2.0500 | $2.0300 | $2.0400 | 17,100 |