VICOM Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0300 | $2.0100 | $2.0300 | 10,100 | |
| 2022-06-30 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 17,000 | |
| 2022-06-29 | WJP.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0300 | $2.0400 | 8,300 | |
| 2022-06-28 | WJP.SI | SGD | $2.0300 | $2.0300 | $2.0400 | $2.0300 | $2.0400 | 61,200 | |
| 2022-06-27 | WJP.SI | SGD | $2.0400 | $2.0300 | $2.0400 | $2.0300 | $2.0400 | 82,000 | |
| 2022-06-24 | WJP.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0300 | $2.0400 | 23,000 | |
| 2022-06-23 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0400 | $2.0300 | $2.0400 | 28,800 | |
| 2022-06-22 | WJP.SI | SGD | $2.0300 | $2.0300 | $2.0400 | $2.0300 | $2.0400 | 53,000 | |
| 2022-06-21 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 56,200 | |
| 2022-06-20 | WJP.SI | SGD | $2.0100 | $2.0000 | $2.0200 | $2.0000 | $2.0300 | 127,200 | |
| 2022-06-17 | WJP.SI | SGD | $2.0100 | $2.0100 | $2.0200 | $2.0100 | $2.0200 | 23,400 | |
| 2022-06-16 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0200 | $2.0100 | $2.0200 | 4,100 | |
| 2022-06-15 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0300 | $2.0100 | $2.0200 | 19,700 | |
| 2022-06-14 | WJP.SI | SGD | $2.0300 | $2.0100 | $2.0300 | $2.0200 | $2.0300 | 50,700 | |
| 2022-06-13 | WJP.SI | SGD | $2.0200 | $2.0100 | $2.0300 | $2.0200 | $2.0300 | 26,100 | |
| 2022-06-10 | WJP.SI | SGD | $2.0100 | $2.0100 | $2.0200 | $2.0200 | $2.0300 | 6,000 | |
| 2022-06-09 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 1,900 | |
| 2022-06-08 | WJP.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0200 | $2.0300 | 20,100 | |
| 2022-06-07 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 26,300 | |
| 2022-06-06 | WJP.SI | SGD | $2.0200 | $2.0100 | $2.0200 | $2.0100 | $2.0200 | 131,600 | |
| 2022-06-03 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 42,800 | |
| 2022-06-02 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 22,700 | |
| 2022-06-01 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 36,000 | |
| 2022-05-31 | WJP.SI | SGD | $2.0300 | $2.0300 | $2.0400 | $2.0300 | $2.0400 | 21,000 | |
| 2022-05-30 | WJP.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0300 | $2.0400 | 4,800 | |
| 2022-05-27 | WJP.SI | SGD | $2.0300 | $2.0300 | $2.0400 | $2.0300 | $2.0400 | 23,000 | |
| 2022-05-26 | WJP.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0300 | $2.0400 | 26,000 | |
| 2022-05-25 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0300 | $2.0400 | 19,500 | |
| 2022-05-24 | WJP.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0300 | $2.0400 | 12,000 | |
| 2022-05-23 | WJP.SI | SGD | $2.0400 | $2.0300 | $2.0400 | $2.0300 | $2.0400 | 2,100 | |
| 2022-05-20 | WJP.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0300 | $2.0400 | 21,000 | |
| 2022-05-19 | WJP.SI | SGD | $2.0400 | $2.0200 | $2.0400 | $2.0300 | $2.0400 | 40,600 | |
| 2022-05-18 | WJP.SI | SGD | $2.0400 | $2.0200 | $2.0400 | $2.0300 | $2.0400 | 38,200 | |
| 2022-05-17 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 34,300 | |
| 2022-05-13 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0400 | $2.0300 | $2.0400 | 49,200 | |
| 2022-05-12 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 18,500 | |
| 2022-05-11 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 22,600 | |
| 2022-05-10 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0500 | $2.0300 | $2.0400 | 66,000 | |
| 2022-05-09 | WJP.SI | SGD | $2.0300 | $2.0300 | $2.0600 | $2.0300 | $2.0400 | 89,300 | |
| 2022-05-06 | WJP.SI | SGD | XD | $2.0400 | $2.0400 | $2.0500 | $2.0400 | $2.0500 | 35,200 |
| 2022-05-05 | WJP.SI | SGD | XD | $2.0500 | $2.0400 | $2.0500 | $2.0500 | $2.0600 | 119,300 |
| 2022-05-04 | WJP.SI | SGD | CD | $2.0900 | $2.0900 | $2.1100 | $2.0900 | $2.1000 | 111,800 |
| 2022-04-29 | WJP.SI | SGD | CD | $2.0900 | $2.0800 | $2.0900 | $2.0800 | $2.0900 | 10,000 |
| 2022-04-28 | WJP.SI | SGD | CD | $2.0900 | $2.0900 | $2.1000 | $2.0800 | $2.0900 | 46,500 |
| 2022-04-27 | WJP.SI | SGD | CD | $2.1000 | $2.0800 | $2.1000 | $2.0800 | $2.1000 | 4,900 |
| 2022-04-26 | WJP.SI | SGD | CD | $2.1000 | $2.0800 | $2.1000 | $2.0800 | $2.1000 | 50,300 |
| 2022-04-25 | WJP.SI | SGD | CD | $2.0800 | $2.0800 | $2.0900 | $2.0800 | $2.0900 | 23,200 |
| 2022-04-22 | WJP.SI | SGD | CD | $2.0900 | $2.0800 | $2.0900 | $2.0900 | $2.1000 | 22,300 |
| 2022-04-21 | WJP.SI | SGD | CD | $2.0900 | $2.0900 | $2.0900 | $2.0800 | $2.0900 | 11,300 |
| 2022-04-20 | WJP.SI | SGD | CD | $2.0900 | $2.0900 | $2.1000 | $2.0800 | $2.1000 | 73,300 |