VICOM Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | WJP.SI | SGD | $2.0500 | $2.0300 | $2.0600 | $2.0500 | $2.0600 | 105,400 | |
| 2021-07-02 | WJP.SI | SGD | $2.0500 | $2.0500 | $2.0600 | $2.0500 | $2.0600 | 112,300 | |
| 2021-07-01 | WJP.SI | SGD | $2.0500 | $2.0500 | $2.0600 | $2.0500 | $2.0600 | 27,800 | |
| 2021-06-30 | WJP.SI | SGD | $2.0500 | $2.0500 | $2.0700 | $2.0500 | $2.0600 | 111,300 | |
| 2021-06-29 | WJP.SI | SGD | $2.0500 | $2.0500 | $2.0600 | $2.0500 | $2.0600 | 33,500 | |
| 2021-06-28 | WJP.SI | SGD | $2.0600 | $2.0600 | $2.0800 | $2.0500 | $2.0700 | 80,000 | |
| 2021-06-25 | WJP.SI | SGD | $2.0700 | $2.0600 | $2.0700 | $2.0600 | $2.0700 | 70,500 | |
| 2021-06-24 | WJP.SI | SGD | $2.0500 | $2.0500 | $2.0600 | $2.0500 | $2.0600 | 25,600 | |
| 2021-06-23 | WJP.SI | SGD | $2.0600 | $2.0500 | $2.0700 | $2.0500 | $2.0700 | 16,200 | |
| 2021-06-22 | WJP.SI | SGD | $2.0600 | $2.0400 | $2.0700 | $2.0400 | $2.0600 | 80,000 | |
| 2021-06-21 | WJP.SI | SGD | $2.0600 | $2.0400 | $2.0600 | $2.0500 | $2.0600 | 138,900 | |
| 2021-06-18 | WJP.SI | SGD | $2.0600 | $2.0600 | $2.0700 | $2.0600 | $2.0700 | 68,700 | |
| 2021-06-17 | WJP.SI | SGD | $2.0500 | $2.0500 | $2.0700 | $2.0500 | $2.0600 | 49,200 | |
| 2021-06-16 | WJP.SI | SGD | $2.0600 | $2.0600 | $2.0800 | $2.0500 | $2.0700 | 84,000 | |
| 2021-06-15 | WJP.SI | SGD | $2.0600 | $2.0600 | $2.0700 | $2.0600 | $2.0700 | 29,500 | |
| 2021-06-14 | WJP.SI | SGD | $2.0800 | $2.0500 | $2.0800 | $2.0700 | $2.0800 | 187,600 | |
| 2021-06-11 | WJP.SI | SGD | $2.0800 | $2.0600 | $2.0800 | $2.0600 | $2.0800 | 48,200 | |
| 2021-06-10 | WJP.SI | SGD | $2.0600 | $2.0600 | $2.0800 | $2.0600 | $2.0700 | 105,000 | |
| 2021-06-09 | WJP.SI | SGD | $2.0800 | $2.0700 | $2.0800 | $2.0700 | $2.0800 | 28,300 | |
| 2021-06-08 | WJP.SI | SGD | $2.0700 | $2.0700 | $2.0800 | $2.0700 | $2.0800 | 58,300 | |
| 2021-06-07 | WJP.SI | SGD | $2.0800 | $2.0700 | $2.0800 | $2.0600 | $2.0800 | 83,100 | |
| 2021-06-04 | WJP.SI | SGD | $2.0700 | $2.0700 | $2.0900 | $2.0600 | $2.0800 | 64,600 | |
| 2021-06-03 | WJP.SI | SGD | $2.0700 | $2.0700 | $2.0800 | $2.0700 | $2.0800 | 22,500 | |
| 2021-06-02 | WJP.SI | SGD | $2.0700 | $2.0700 | $2.0800 | $2.0700 | $2.0800 | 50,500 | |
| 2021-06-01 | WJP.SI | SGD | $2.0700 | $2.0600 | $2.1000 | $2.0700 | $2.0800 | 86,000 | |
| 2021-05-31 | WJP.SI | SGD | $2.0800 | $2.0700 | $2.0900 | $2.0700 | $2.0800 | 43,200 | |
| 2021-05-28 | WJP.SI | SGD | $2.0700 | $2.0700 | $2.0900 | $2.0700 | $2.0800 | 87,600 | |
| 2021-05-27 | WJP.SI | SGD | $2.0700 | $2.0700 | $2.0900 | $2.0700 | $2.0900 | 39,200 | |
| 2021-05-25 | WJP.SI | SGD | $2.0800 | $2.0700 | $2.0900 | $2.0700 | $2.0900 | 47,400 | |
| 2021-05-24 | WJP.SI | SGD | $2.0700 | $2.0700 | $2.0800 | $2.0700 | $2.0800 | 110,100 | |
| 2021-05-21 | WJP.SI | SGD | $2.0700 | $2.0700 | $2.0900 | $2.0700 | $2.0800 | 73,600 | |
| 2021-05-20 | WJP.SI | SGD | $2.0800 | $2.0700 | $2.0900 | $2.0700 | $2.0800 | 75,500 | |
| 2021-05-19 | WJP.SI | SGD | $2.0800 | $2.0700 | $2.0900 | $2.0800 | $2.0900 | 69,100 | |
| 2021-05-18 | WJP.SI | SGD | $2.0800 | $2.0700 | $2.0900 | $2.0700 | $2.1000 | 72,300 | |
| 2021-05-17 | WJP.SI | SGD | $2.0800 | $2.0200 | $2.1000 | $2.0800 | $2.0900 | 132,800 | |
| 2021-05-14 | WJP.SI | SGD | $2.0700 | $2.0500 | $2.1000 | $2.0700 | $2.0800 | 277,200 | |
| 2021-05-12 | WJP.SI | SGD | $2.1100 | $2.0900 | $2.1100 | $2.0900 | $2.1100 | 70,500 | |
| 2021-05-11 | WJP.SI | SGD | $2.1100 | $2.1000 | $2.1100 | $2.1000 | $2.1100 | 91,300 | |
| 2021-05-10 | WJP.SI | SGD | $2.1000 | $2.1000 | $2.1200 | $2.1000 | $2.1100 | 136,600 | |
| 2021-05-07 | WJP.SI | SGD | $2.1200 | $2.1200 | $2.1300 | $2.1100 | $2.1300 | 65,300 | |
| 2021-05-06 | WJP.SI | SGD | XD | $2.1300 | $2.1100 | $2.1300 | $2.1200 | $2.1300 | 195,100 |
| 2021-05-05 | WJP.SI | SGD | XD | $2.1200 | $2.1100 | $2.1300 | $2.1100 | $2.1200 | 312,600 |
| 2021-05-04 | WJP.SI | SGD | CD | $2.1800 | $2.1600 | $2.1800 | $2.1700 | $2.1800 | 402,800 |
| 2021-05-03 | WJP.SI | SGD | CD | $2.1800 | $2.1600 | $2.1800 | $2.1700 | $2.1800 | 256,400 |
| 2021-04-30 | WJP.SI | SGD | CD | $2.1800 | $2.1600 | $2.1800 | $2.1700 | $2.1800 | 276,000 |
| 2021-04-29 | WJP.SI | SGD | CD | $2.1700 | $2.1600 | $2.1900 | $2.1700 | $2.1900 | 436,900 |
| 2021-04-28 | WJP.SI | SGD | CD | $2.1800 | $2.1600 | $2.1900 | $2.1800 | $2.1900 | 82,500 |
| 2021-04-27 | WJP.SI | SGD | CD | $2.1600 | $2.1600 | $2.1900 | $2.1600 | $2.1700 | 347,500 |
| 2021-04-26 | WJP.SI | SGD | CD | $2.1800 | $2.1600 | $2.1800 | $2.1700 | $2.1800 | 122,200 |
| 2021-04-23 | WJP.SI | SGD | CD | $2.1600 | $2.1600 | $2.1800 | $2.1500 | $2.1700 | 396,700 |