VICOM Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | WJP.SI | SGD | CD | $2.1800 | $2.1700 | $2.2000 | $2.1800 | $2.1900 | 249,500 |
| 2021-02-08 | WJP.SI | SGD | $2.1600 | $2.1500 | $2.1700 | $2.1500 | $2.1600 | 154,100 | |
| 2021-02-05 | WJP.SI | SGD | $2.1500 | $2.1500 | $2.1800 | $2.1500 | $2.1600 | 262,500 | |
| 2021-02-04 | WJP.SI | SGD | $2.1600 | $2.1600 | $2.1800 | $2.1600 | $2.1700 | 48,200 | |
| 2021-02-03 | WJP.SI | SGD | $2.1800 | $2.1700 | $2.1800 | $2.1700 | $2.1800 | 71,100 | |
| 2021-02-02 | WJP.SI | SGD | $2.1600 | $2.1500 | $2.1800 | $2.1600 | $2.1800 | 36,900 | |
| 2021-02-01 | WJP.SI | SGD | $2.1500 | $2.1500 | $2.1600 | $2.1500 | $2.1700 | 42,000 | |
| 2021-01-29 | WJP.SI | SGD | $2.1600 | $2.1400 | $2.1700 | $2.1600 | $2.1700 | 46,400 | |
| 2021-01-28 | WJP.SI | SGD | $2.1500 | $2.1500 | $2.1900 | $2.1400 | $2.1600 | 150,700 | |
| 2021-01-27 | WJP.SI | SGD | $2.1900 | $2.1800 | $2.2000 | $2.1800 | $2.1900 | 83,100 | |
| 2021-01-26 | WJP.SI | SGD | $2.1800 | $2.1700 | $2.1900 | $2.1700 | $2.1800 | 90,200 | |
| 2021-01-25 | WJP.SI | SGD | $2.1900 | $2.1900 | $2.2000 | $2.1900 | $2.2000 | 83,600 | |
| 2021-01-22 | WJP.SI | SGD | $2.1800 | $2.1800 | $2.2000 | $2.1800 | $2.1900 | 81,900 | |
| 2021-01-21 | WJP.SI | SGD | $2.2100 | $2.2000 | $2.2100 | $2.1900 | $2.2100 | 98,900 | |
| 2021-01-20 | WJP.SI | SGD | $2.1900 | $2.1900 | $2.2100 | $2.1900 | $2.2000 | 37,700 | |
| 2021-01-19 | WJP.SI | SGD | $2.2000 | $2.2000 | $2.2100 | $2.2000 | $2.2100 | 73,800 | |
| 2021-01-18 | WJP.SI | SGD | $2.2000 | $2.2000 | $2.2100 | $2.1900 | $2.2000 | 55,000 | |
| 2021-01-15 | WJP.SI | SGD | $2.2000 | $2.1900 | $2.2100 | $2.1900 | $2.2000 | 49,500 | |
| 2021-01-14 | WJP.SI | SGD | $2.1900 | $2.1900 | $2.2000 | $2.1900 | $2.2000 | 49,000 | |
| 2021-01-13 | WJP.SI | SGD | $2.2100 | $2.1900 | $2.2100 | $2.2000 | $2.2100 | 44,200 | |
| 2021-01-12 | WJP.SI | SGD | $2.1900 | $2.1700 | $2.2000 | $2.1900 | $2.2000 | 209,000 | |
| 2021-01-11 | WJP.SI | SGD | $2.1800 | $2.1600 | $2.1800 | $2.1700 | $2.1800 | 57,400 | |
| 2021-01-08 | WJP.SI | SGD | $2.1700 | $2.1600 | $2.1800 | $2.1700 | $2.1800 | 58,000 | |
| 2021-01-07 | WJP.SI | SGD | $2.1800 | $2.1800 | $2.1900 | $2.1800 | $2.1900 | 32,700 | |
| 2021-01-06 | WJP.SI | SGD | $2.1900 | $2.1800 | $2.2000 | $2.1800 | $2.1900 | 86,600 | |
| 2021-01-05 | WJP.SI | SGD | $2.1800 | $2.1700 | $2.2000 | $2.1800 | $2.1900 | 111,100 | |
| 2021-01-04 | WJP.SI | SGD | $2.1600 | $2.1500 | $2.1600 | $2.1600 | $2.1700 | 59,900 | |
| 2020-12-31 | WJP.SI | SGD | $2.1600 | $2.1400 | $2.1600 | $2.1500 | $2.1600 | 42,100 | |
| 2020-12-30 | WJP.SI | SGD | $2.1500 | $2.1300 | $2.1500 | $2.1500 | $2.1600 | 34,200 | |
| 2020-12-29 | WJP.SI | SGD | $2.1300 | $2.1300 | $2.1400 | $2.1300 | $2.1400 | 29,200 | |
| 2020-12-28 | WJP.SI | SGD | $2.1300 | $2.1200 | $2.1300 | $2.1200 | $2.1300 | 74,500 | |
| 2020-12-24 | WJP.SI | SGD | $2.1200 | $2.1200 | $2.1400 | $2.1200 | $2.1400 | 20,700 | |
| 2020-12-23 | WJP.SI | SGD | $2.1400 | $2.1300 | $2.1400 | $2.1300 | $2.1400 | 16,100 | |
| 2020-12-22 | WJP.SI | SGD | $2.1500 | $2.1100 | $2.1600 | $2.1300 | $2.1500 | 73,400 | |
| 2020-12-21 | WJP.SI | SGD | $2.1600 | $2.1600 | $2.1700 | $2.1600 | $2.1700 | 66,200 | |
| 2020-12-18 | WJP.SI | SGD | $2.1600 | $2.1500 | $2.1700 | $2.1600 | $2.1700 | 70,400 | |
| 2020-12-17 | WJP.SI | SGD | $2.1500 | $2.1500 | $2.1600 | $2.1500 | $2.1600 | 19,300 | |
| 2020-12-16 | WJP.SI | SGD | $2.1600 | $2.1400 | $2.1600 | $2.1500 | $2.1600 | 81,000 | |
| 2020-12-15 | WJP.SI | SGD | $2.1600 | $2.1500 | $2.1600 | $2.1500 | $2.1600 | 70,700 | |
| 2020-12-14 | WJP.SI | SGD | $2.1600 | $2.1500 | $2.1600 | $2.1500 | $2.1600 | 68,800 | |
| 2020-12-11 | WJP.SI | SGD | $2.1500 | $2.1400 | $2.1600 | $2.1400 | $2.1500 | 52,500 | |
| 2020-12-10 | WJP.SI | SGD | $2.1400 | $2.1400 | $2.1400 | $2.1400 | $2.1500 | 20,400 | |
| 2020-12-09 | WJP.SI | SGD | $2.1400 | $2.1400 | $2.1500 | $2.1400 | $2.1600 | 55,700 | |
| 2020-12-08 | WJP.SI | SGD | $2.1400 | $2.1400 | $2.1500 | $2.1400 | $2.1500 | 24,800 | |
| 2020-12-07 | WJP.SI | SGD | $2.1500 | $2.1500 | $2.1600 | $2.1500 | $2.1600 | 48,900 | |
| 2020-12-04 | WJP.SI | SGD | $2.1500 | $2.1500 | $2.1600 | $2.1500 | $2.1600 | 28,400 | |
| 2020-12-03 | WJP.SI | SGD | $2.1500 | $2.1400 | $2.1500 | $2.1500 | $2.1600 | 78,000 | |
| 2020-12-02 | WJP.SI | SGD | $2.1600 | $2.1600 | $2.1600 | $2.1500 | $2.1600 | 19,300 | |
| 2020-12-01 | WJP.SI | SGD | $2.1600 | $2.1300 | $2.1600 | $2.1500 | $2.1600 | 67,600 | |
| 2020-11-30 | WJP.SI | SGD | $2.1500 | $2.1400 | $2.1500 | $2.1300 | $2.1500 | 122,500 |