VICOM Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | WJP.SI | SGD | $2.1500 | $2.1400 | $2.1500 | $2.1300 | $2.1500 | 122,500 | |
| 2020-11-27 | WJP.SI | SGD | $2.1500 | $2.1400 | $2.1600 | $2.1500 | $2.1600 | 68,400 | |
| 2020-11-26 | WJP.SI | SGD | $2.1600 | $2.1500 | $2.1800 | $2.1600 | $2.1700 | 158,800 | |
| 2020-11-25 | WJP.SI | SGD | $2.1800 | $2.1600 | $2.2400 | $2.1700 | $2.1800 | 231,900 | |
| 2020-11-24 | WJP.SI | SGD | $2.2200 | $2.2100 | $2.2300 | $2.2200 | $2.2300 | 219,200 | |
| 2020-11-23 | WJP.SI | SGD | $2.2100 | $2.2100 | $2.2400 | $2.2100 | $2.2200 | 227,200 | |
| 2020-11-20 | WJP.SI | SGD | $2.2400 | $2.1400 | $2.2500 | $2.2300 | $2.2400 | 630,800 | |
| 2020-11-19 | WJP.SI | SGD | $2.1300 | $2.0800 | $2.1400 | $2.1300 | $2.1400 | 354,800 | |
| 2020-11-18 | WJP.SI | SGD | $2.0700 | $2.0500 | $2.0700 | $2.0600 | $2.0700 | 135,900 | |
| 2020-11-17 | WJP.SI | SGD | $2.0600 | $2.0400 | $2.0600 | $2.0500 | $2.0600 | 232,100 | |
| 2020-11-16 | WJP.SI | SGD | $2.0400 | $2.0300 | $2.0400 | $2.0300 | $2.0400 | 108,900 | |
| 2020-11-13 | WJP.SI | SGD | $2.0300 | $2.0100 | $2.0300 | $2.0200 | $2.0300 | 48,600 | |
| 2020-11-12 | WJP.SI | SGD | $2.0200 | $2.0100 | $2.0300 | $2.0200 | $2.0300 | 80,800 | |
| 2020-11-11 | WJP.SI | SGD | $2.0100 | $2.0100 | $2.0300 | $2.0100 | $2.0200 | 77,900 | |
| 2020-11-10 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 70,700 | |
| 2020-11-09 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0300 | $2.0100 | $2.0300 | 61,700 | |
| 2020-11-06 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0200 | $2.0200 | $2.0300 | 17,500 | |
| 2020-11-05 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0200 | $2.0200 | $2.0300 | 39,400 | |
| 2020-11-04 | WJP.SI | SGD | $2.0200 | $2.0100 | $2.0200 | $2.0100 | $2.0200 | 37,800 | |
| 2020-11-03 | WJP.SI | SGD | $2.0100 | $2.0000 | $2.0200 | $2.0000 | $2.0100 | 77,400 | |
| 2020-11-02 | WJP.SI | SGD | $2.0100 | $2.0000 | $2.0200 | $2.0000 | $2.0100 | 50,700 | |
| 2020-10-30 | WJP.SI | SGD | $2.0100 | $2.0000 | $2.0300 | $2.0000 | $2.0100 | 183,400 | |
| 2020-10-29 | WJP.SI | SGD | $2.0200 | $2.0000 | $2.0200 | $2.0100 | $2.0200 | 40,700 | |
| 2020-10-28 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 48,700 | |
| 2020-10-27 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 12,400 | |
| 2020-10-26 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 62,800 | |
| 2020-10-23 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 17,700 | |
| 2020-10-22 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 77,000 | |
| 2020-10-21 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 40,600 | |
| 2020-10-20 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 46,700 | |
| 2020-10-19 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0300 | $2.0400 | 56,500 | |
| 2020-10-16 | WJP.SI | SGD | $2.0300 | $2.0300 | $2.0400 | $2.0200 | $2.0300 | 29,000 | |
| 2020-10-15 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 38,500 | |
| 2020-10-14 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0400 | $2.0200 | $2.0300 | 43,800 | |
| 2020-10-13 | WJP.SI | SGD | $2.0400 | $2.0200 | $2.0400 | $2.0300 | $2.0400 | 51,800 | |
| 2020-10-12 | WJP.SI | SGD | $2.0300 | $2.0300 | $2.0500 | $2.0300 | $2.0400 | 54,200 | |
| 2020-10-09 | WJP.SI | SGD | $2.0300 | $2.0300 | $2.0500 | $2.0300 | $2.0400 | 38,600 | |
| 2020-10-08 | WJP.SI | SGD | $2.0400 | $2.0300 | $2.0500 | $2.0400 | $2.0500 | 49,600 | |
| 2020-10-07 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0400 | $2.0200 | $2.0300 | 38,400 | |
| 2020-10-06 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0400 | $2.0300 | $2.0400 | 32,900 | |
| 2020-10-05 | WJP.SI | SGD | $2.0200 | $2.0000 | $2.0400 | $2.0100 | $2.0400 | 84,100 | |
| 2020-10-02 | WJP.SI | SGD | $2.0200 | $2.0000 | $2.0300 | $2.0100 | $2.0200 | 92,400 | |
| 2020-10-01 | WJP.SI | SGD | $2.0200 | $2.0100 | $2.0300 | $2.0100 | $2.0200 | 38,800 | |
| 2020-09-30 | WJP.SI | SGD | $2.0100 | $2.0100 | $2.0400 | $2.0000 | $2.0400 | 86,100 | |
| 2020-09-29 | WJP.SI | SGD | $2.0400 | $2.0200 | $2.0500 | $2.0300 | $2.0400 | 23,300 | |
| 2020-09-28 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0400 | $2.0200 | $2.0300 | 27,500 | |
| 2020-09-25 | WJP.SI | SGD | $2.0200 | $2.0100 | $2.0300 | $2.0200 | $2.0400 | 55,100 | |
| 2020-09-24 | WJP.SI | SGD | $2.0400 | $2.0200 | $2.0400 | $2.0300 | $2.0400 | 37,600 | |
| 2020-09-23 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 24,900 | |
| 2020-09-22 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0400 | $2.0200 | $2.0300 | 17,600 |